Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dexterra Group Inc (OP: HZNOF )

4.000 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		7.580	7.580	7.580	20	+0.50(+6.99%)
Mar 20, 2014		7.085	7.085	7.085	0	+0.13(+1.90%)
Mar 12, 2014	6.953	6.953	6.953	6.953	50	-0.14(-2.00%)
Mar 10, 2014		7.095	7.095	7.095	0	-0.02(-0.25%)
Mar 07, 2014	7.113	7.113	7.113	7.113	0	-0.06(-0.82%)
Mar 04, 2014		7.172	7.172	7.172	0	+0.18(+2.57%)
Mar 03, 2014	7.214	7.214	6.992	6.992	720	-0.32(-4.32%)
Feb 28, 2014	7.308	7.308	7.308	7.308	0	+0.33(+4.80%)
Feb 18, 2014		6.973	6.973	6.973	0	+0.65(+10.28%)
Feb 10, 2014		6.323	6.323	6.323	0	-0.00(-0.03%)
Feb 07, 2014	6.340	6.340	6.325	6.325	0	-1.70(-21.14%)
Jan 22, 2014		8.021	8.021	8.021	0	-0.65(-7.48%)
Jan 17, 2014	8.669	8.669	8.669	8.669	0	-0.24(-2.70%)
Jan 09, 2014		8.909	8.909	8.909	0	-0.38(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dexterra Group Inc (OP: HZNOF )

Historical Prices