Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Meituan (OP: MPNGF )

15.82 +0.42 (+2.69%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	6.820	6.820	6.800	6.800	1,500	+0.11(+1.64%)
Mar 28, 2019	6.700	6.700	6.690	6.690	1,225	+0.33(+5.19%)
Mar 26, 2019		6.360	6.360	6.360	0	+0.04(+0.63%)
Mar 21, 2019		6.320	6.320	6.320	0	-0.18(-2.77%)
Mar 20, 2019	6.450	6.550	6.450	6.500	25,800	-0.20(-2.99%)
Mar 19, 2019	7.000	7.000	6.660	6.700	42,100	-0.30(-4.29%)
Mar 15, 2019		7.000	7.000	7.000	0	+0.70(+11.11%)
Mar 14, 2019	6.300	6.300	6.300	6.300	11,500	-0.15(-2.33%)
Mar 13, 2019	6.400	6.510	6.350	6.450	19,000	-0.30(-4.44%)
Mar 12, 2019	7.750	7.750	6.750	6.750	1,570	-0.59(-8.04%)
Mar 08, 2019		7.340	7.340	7.340	0	-0.42(-5.39%)
Feb 26, 2019		7.758	7.758	7.758	0	+0.48(+6.64%)
Feb 21, 2019		7.274	7.274	7.274	0	-0.36(-4.73%)
Feb 19, 2019		7.636	7.636	7.636	0	+0.88(+13.01%)
Feb 08, 2019		6.756	6.756	6.756	0	+0.46(+7.24%)
Jan 30, 2019		6.300	6.300	6.300	0	+0.30(+5.00%)
Jan 28, 2019		6.000	6.000	6.000	0	+0.00(+0.00%)
Jan 22, 2019		6.000	6.000	6.000	0	+0.68(+12.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Meituan (OP: MPNGF )

Historical Prices