Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gz6G Technologies Corp (OP: GZIC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0045 0.0052 0.0045 0.0051 1,662,411 +0.00(+8.51%)
Mar 30, 2023 0.0048 0.0048 0.0047 0.0047 107,921 +0.00(+0.00%)
Mar 29, 2023 0.0050 0.0050 0.0046 0.0047 260,261 -0.00(-4.08%)
Mar 28, 2023 0.0047 0.0050 0.0045 0.0049 538,752 -0.00(-2.00%)
Mar 27, 2023 0.0049 0.0052 0.0049 0.0050 756,542 +0.00(+6.38%)
Mar 24, 2023 0.0049 0.0052 0.0046 0.0047 780,207 -0.00(-6.00%)
Mar 23, 2023 0.0051 0.0051 0.0046 0.0050 1,093,641 -0.00(-1.96%)
Mar 22, 2023 0.0052 0.0052 0.0045 0.0051 237,578 -0.00(-1.92%)
Mar 21, 2023 0.0050 0.0053 0.0049 0.0052 1,043,262 +0.00(+6.12%)
Mar 20, 2023 0.0051 0.0051 0.0048 0.0049 772,515 +0.00(+0.00%)
Mar 17, 2023 0.0046 0.0050 0.0045 0.0049 1,048,269 -0.00(-2.00%)
Mar 16, 2023 0.0046 0.0050 0.0046 0.0050 527,500 +0.00(+6.38%)
Mar 15, 2023 0.0050 0.0053 0.0047 0.0047 698,912 -0.00(-12.96%)
Mar 14, 2023 0.0048 0.0057 0.0048 0.0054 837,901 +0.00(+12.50%)
Mar 13, 2023 0.0058 0.0058 0.0044 0.0048 2,421,416 -0.00(-17.24%)
Mar 10, 2023 0.0057 0.0060 0.0056 0.0058 1,233,812 -0.00(-3.33%)
Mar 09, 2023 0.0067 0.0067 0.0057 0.0060 3,357,453 -0.00(-10.45%)
Mar 08, 2023 0.0059 0.0068 0.0059 0.0067 1,522,661 +0.00(+4.69%)
Mar 07, 2023 0.0064 0.0064 0.0057 0.0064 2,783,184 +0.00(+1.59%)
Mar 06, 2023 0.0068 0.0068 0.0059 0.0063 1,948,692 -0.00(-7.35%)
Mar 03, 2023 0.0060 0.0068 0.0059 0.0068 2,040,248 +0.00(+6.25%)
Mar 02, 2023 0.0064 0.0065 0.0059 0.0064 1,036,964 +0.00(+1.59%)
Mar 01, 2023 0.0061 0.0064 0.0060 0.0063 421,882 +0.00(+0.00%)
Feb 28, 2023 0.0060 0.0065 0.0060 0.0063 878,600 +0.00(+3.28%)
Feb 27, 2023 0.0063 0.0063 0.0056 0.0061 2,297,878 -0.00(-3.17%)
Feb 24, 2023 0.0070 0.0070 0.0057 0.0063 3,869,645 -0.00(-5.97%)
Feb 23, 2023 0.0085 0.0085 0.0063 0.0067 6,476,970 -0.00(-14.10%)
Feb 22, 2023 0.0088 0.0090 0.0074 0.0078 3,917,087 -0.00(-10.34%)
Feb 21, 2023 0.0088 0.0095 0.0086 0.0087 1,996,624 -0.00(-1.14%)
Feb 17, 2023 0.0086 0.0088 0.0082 0.0088 1,579,758 +0.00(+2.33%)
Feb 16, 2023 0.0087 0.0091 0.0086 0.0086 3,132,776 -0.00(-3.37%)
Feb 15, 2023 0.0087 0.0095 0.0087 0.0089 888,993 -0.00(-2.20%)
Feb 14, 2023 0.0100 0.0106 0.0084 0.0091 5,379,808 -0.00(-14.15%)
Feb 13, 2023 0.0120 0.0120 0.0098 0.0106 5,755,646 -0.00(-11.67%)
Feb 10, 2023 0.0157 0.0168 0.0114 0.0120 9,508,320 -0.00(-28.57%)
Feb 09, 2023 0.0190 0.0198 0.0148 0.0168 8,048,931 -0.00(-11.11%)
Feb 08, 2023 0.0150 0.0237 0.0150 0.0189 14,031,933 +0.00(+25.17%)
Feb 07, 2023 0.0100 0.0180 0.0100 0.0151 6,379,122 +0.01(+57.29%)
Feb 06, 2023 0.0105 0.0110 0.0080 0.0096 2,700,304 +0.00(+3.23%)
Feb 03, 2023 0.0117 0.0117 0.0090 0.0093 1,261,980 -0.00(-4.12%)
Feb 02, 2023 0.0120 0.0123 0.0097 0.0097 1,499,864 -0.00(-21.14%)
Feb 01, 2023 0.0113 0.0141 0.0108 0.0123 1,988,509 +0.00(+7.89%)
Jan 31, 2023 0.0075 0.0114 0.0071 0.0114 3,471,626 +0.00(+58.33%)
Jan 30, 2023 0.0068 0.0072 0.0064 0.0072 195,675 +0.00(+5.88%)
Jan 27, 2023 0.0069 0.0069 0.0064 0.0068 1,115,230 +0.00(+0.00%)
Jan 26, 2023 0.0069 0.0070 0.0068 0.0068 407,198 -0.00(-2.86%)
Jan 25, 2023 0.0080 0.0080 0.0066 0.0070 2,408,475 -0.00(-15.66%)
Jan 24, 2023 0.0080 0.0085 0.0080 0.0083 870,019 +0.00(+3.75%)
Jan 23, 2023 0.0080 0.0082 0.0076 0.0080 3,517,314 +0.00(+8.11%)
Jan 20, 2023 0.0080 0.0080 0.0072 0.0074 1,446,486 -0.00(-7.50%)
Jan 19, 2023 0.0078 0.0084 0.0078 0.0080 794,882 +0.00(+0.00%)
Jan 18, 2023 0.0087 0.0087 0.0080 0.0080 1,087,889 -0.00(-8.05%)
Jan 17, 2023 0.0090 0.0092 0.0082 0.0087 2,596,347 -0.00(-1.14%)
Jan 13, 2023 0.0100 0.0100 0.0085 0.0088 3,214,427 -0.00(-12.00%)
Jan 12, 2023 0.0091 0.0100 0.0091 0.0100 1,298,600 +0.00(+8.70%)
Jan 11, 2023 0.0100 0.0104 0.0092 0.0092 999,875 -0.00(-11.54%)
Jan 10, 2023 0.0102 0.0104 0.0095 0.0104 327,122 +0.00(+0.00%)
Jan 09, 2023 0.0111 0.0111 0.0099 0.0104 720,357 -0.00(-5.45%)
Jan 06, 2023 0.0109 0.0114 0.0102 0.0110 151,125 +0.00(+0.92%)
Jan 05, 2023 0.0110 0.0110 0.0092 0.0109 1,694,453 -0.00(-0.91%)
Jan 04, 2023 0.0120 0.0120 0.0100 0.0110 3,514,467 -0.00(-7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.