Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Beliss Corp (OP: BLIS )

0.0300 +0.0050 (+20.00%)

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0238	0.0281	0.0167	0.0209	1,063,666	-0.00(-16.40%)
Mar 27, 2024	0.0180	0.0312	0.0160	0.0250	4,541,995	+0.01(+47.06%)
Mar 26, 2024	0.0131	0.0170	0.0131	0.0170	488,900	+0.00(+0.59%)
Mar 25, 2024	0.0144	0.0170	0.0133	0.0169	537,011	+0.00(+25.19%)
Mar 22, 2024	0.0130	0.0135	0.0094	0.0135	355,300	+0.00(+35.00%)
Mar 21, 2024	0.0105	0.0115	0.0100	0.0100	366,600	-0.00(-4.76%)
Mar 20, 2024	0.0120	0.0155	0.0099	0.0105	526,646	-0.01(-34.37%)
Mar 19, 2024	0.0139	0.0160	0.0120	0.0160	437,314	+0.00(+41.59%)
Mar 18, 2024	0.0120	0.0120	0.0113	0.0113	209,384	-0.00(-2.59%)
Mar 15, 2024	0.0120	0.0140	0.0116	0.0116	250,176	-0.00(-3.33%)
Mar 14, 2024	0.0153	0.0170	0.0095	0.0120	1,147,565	-0.00(-7.69%)
Mar 13, 2024	0.0145	0.0200	0.0130	0.0130	175,000	-0.00(-13.33%)
Mar 12, 2024	0.0160	0.0160	0.0150	0.0150	331,886	-0.00(-14.29%)
Mar 11, 2024	0.0167	0.0179	0.0111	0.0175	800,854	+0.00(+2.94%)
Mar 08, 2024	0.0173	0.0190	0.0170	0.0170	119,000	-0.00(-2.86%)
Mar 07, 2024	0.0170	0.0180	0.0170	0.0175	57,238	+0.00(+12.18%)
Mar 06, 2024	0.0200	0.0220	0.0125	0.0156	665,127	-0.00(-12.36%)
Mar 05, 2024	0.0178	0.0178	0.0155	0.0178	97,730	-0.00(-1.11%)
Mar 04, 2024	0.0198	0.0198	0.0153	0.0180	65,631	+0.00(+12.50%)
Mar 01, 2024	0.0154	0.0160	0.0146	0.0160	403,342	+0.00(+3.90%)
Feb 29, 2024	0.0145	0.0154	0.0145	0.0154	205,568	+0.00(+5.48%)
Feb 28, 2024	0.0140	0.0200	0.0126	0.0146	663,341	+0.00(+32.73%)
Feb 26, 2024				0.0110	0	-0.00(-14.73%)
Feb 23, 2024	0.0129	0.0139	0.0129	0.0129	41,362	+0.00(+12.17%)
Feb 22, 2024	0.0099	0.0115	0.0082	0.0115	141,670	+0.00(+0.00%)
Feb 21, 2024	0.0099	0.0115	0.0082	0.0115	321,164	+0.00(+15.00%)
Feb 20, 2024	0.0112	0.0115	0.0100	0.0100	223,651	-0.00(-15.25%)
Feb 16, 2024	0.0118	0.0118	0.0100	0.0118	499,031	+0.00(+0.85%)
Feb 15, 2024	0.0160	0.0160	0.0101	0.0117	882,567	-0.00(-26.88%)
Feb 14, 2024	0.0160	0.0200	0.0145	0.0160	113,836	-0.00(-5.88%)
Feb 12, 2024				0.0170	0	-0.00(-10.53%)
Feb 09, 2024	0.0170	0.0220	0.0145	0.0190	1,970,506	+0.00(+5.56%)
Feb 08, 2024	0.0089	0.0225	0.0082	0.0180	2,805,232	+0.01(+140.00%)
Feb 07, 2024	0.0052	0.0075	0.0047	0.0075	801,657	+0.00(+56.25%)
Feb 06, 2024	0.0050	0.0050	0.0046	0.0048	905,576	-0.00(-7.69%)
Feb 05, 2024	0.0052	0.0052	0.0050	0.0052	1,412,880	+0.00(+1.96%)
Jan 31, 2024				0.0051	0	+0.00(+2.00%)
Jan 29, 2024				0.0050	0	-0.00(-3.85%)
Jan 25, 2024				0.0052	0	+0.00(+4.00%)
Jan 22, 2024				0.0050	0	+0.00(+0.00%)
Jan 19, 2024	0.0044	0.0050	0.0044	0.0050	100,100	-0.00(-9.09%)
Jan 18, 2024	0.0051	0.0055	0.0050	0.0055	444,333	-0.00(-8.33%)
Jan 17, 2024	0.0053	0.0062	0.0052	0.0060	741,600	-0.00(-20.00%)
Jan 16, 2024	0.0075	0.0075	0.0075	0.0075	30,000	-0.00(-6.25%)
Jan 12, 2024	0.0078	0.0080	0.0077	0.0080	430,000	+0.00(+0.00%)
Jan 11, 2024	0.0078	0.0080	0.0078	0.0080	50,000	+0.00(+2.56%)
Jan 10, 2024	0.0073	0.0078	0.0070	0.0078	211,100	+0.00(+11.43%)
Jan 09, 2024	0.0052	0.0070	0.0052	0.0070	404,900	+0.00(+16.67%)
Jan 08, 2024	0.0060	0.0060	0.0060	0.0060	109,014	+0.00(+13.21%)
Jan 05, 2024	0.0062	0.0062	0.0053	0.0053	167,427	+0.00(+1.92%)
Jan 04, 2024	0.0066	0.0078	0.0052	0.0052	315,000	-0.00(-16.13%)
Jan 03, 2024	0.0062	0.0062	0.0062	0.0062	125,000	+0.00(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Beliss Corp (OP: BLIS )

Historical Prices