Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Auto Parts 4Less Group Inc (OP: FLES )

0.0120 +0.0010 (+9.09%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.060	1.060	1.060	1.060	1,133	-0.03(-2.75%)
Mar 30, 2023	1.090	1.090	1.090	1.090	101	+0.34(+44.77%)
Mar 29, 2023	0.7529	0.7529	0.7529	0.7529	150	+0.00(+0.24%)
Mar 24, 2023				0.7511	1	-0.25(-24.89%)
Mar 22, 2023				1.000	0	+0.00(+0.00%)
Mar 21, 2023	1.000	1.000	1.000	1.000	1,339	+0.09(+9.89%)
Mar 20, 2023	0.9000	0.9100	0.8800	0.9100	1,726	-0.09(-9.00%)
Mar 16, 2023				1.000	0	+0.02(+2.04%)
Mar 14, 2023				0.9800	0	-0.02(-2.00%)
Mar 13, 2023	1.000	1.000	1.000	1.000	125	+0.00(+0.00%)
Mar 10, 2023	1.000	1.000	1.000	1.000	252	+0.05(+5.26%)
Mar 07, 2023				0.9500	0	+0.20(+26.67%)
Mar 06, 2023	0.7500	0.7500	0.7500	0.7500	2,085	-0.25(-25.00%)
Mar 02, 2023				1.000	5	+0.00(+0.00%)
Mar 01, 2023	1.010	1.010	1.000	1.000	2,296	-0.10(-9.50%)
Feb 28, 2023	1.000	1.105	0.9900	1.105	1,327	+0.35(+47.33%)
Feb 24, 2023				0.7500	0	-0.23(-23.47%)
Feb 23, 2023	0.9800	0.9800	0.9800	0.9800	245	-0.02(-2.00%)
Feb 22, 2023	1.000	1.000	1.000	1.000	250	-0.10(-9.09%)
Feb 21, 2023	1.000	1.100	1.000	1.100	1,600	+0.07(+6.80%)
Feb 16, 2023				1.030	0	-0.12(-10.43%)
Feb 15, 2023	1.000	1.180	1.000	1.150	3,491	+0.15(+15.00%)
Feb 14, 2023	0.8250	1.000	0.8125	1.000	2,480	+0.15(+17.65%)
Feb 13, 2023	1.085	1.150	0.8500	0.8500	4,304	-0.28(-24.44%)
Feb 10, 2023	1.125	1.125	1.125	1.125	100	-0.07(-6.25%)
Feb 09, 2023	1.200	1.200	1.200	1.200	143	+0.00(+0.00%)
Feb 08, 2023	1.300	1.300	1.200	1.200	1,002	+0.00(+0.00%)
Feb 07, 2023	1.200	1.250	1.175	1.200	5,049	+0.00(+0.00%)
Feb 06, 2023	1.230	1.230	1.190	1.200	939	-0.13(-9.77%)
Feb 03, 2023	1.270	1.400	1.260	1.330	4,605	-0.07(-5.00%)
Feb 02, 2023	1.633	1.633	1.260	1.400	1,050	-0.25(-15.15%)
Feb 01, 2023	1.680	1.700	1.650	1.650	2,782	-0.03(-1.79%)
Jan 31, 2023	1.700	1.700	1.680	1.680	450	-0.02(-1.18%)
Jan 30, 2023	1.500	1.700	1.484	1.700	491	+0.20(+13.33%)
Jan 27, 2023	1.425	1.500	1.425	1.500	325	+0.02(+1.35%)
Jan 26, 2023	1.450	1.550	1.450	1.480	1,377	-0.06(-3.90%)
Jan 25, 2023	1.530	1.550	1.488	1.540	694	+0.04(+2.67%)
Jan 24, 2023	1.450	1.500	1.425	1.500	300	-0.05(-3.23%)
Jan 23, 2023	1.260	1.550	1.260	1.550	1,365	+0.10(+6.90%)
Jan 20, 2023	1.450	1.450	1.450	1.450	1,948	+0.25(+20.83%)
Jan 19, 2023	1.200	1.200	1.200	1.200	100	-0.26(-17.81%)
Jan 18, 2023	1.550	1.550	1.345	1.460	733	+0.06(+4.29%)
Jan 17, 2023	1.400	1.400	1.300	1.400	1,621	+0.00(+0.00%)
Jan 13, 2023	1.130	1.400	1.130	1.400	1,429	+0.15(+12.00%)
Jan 12, 2023	1.250	1.250	1.250	1.250	118	+0.05(+4.17%)
Jan 11, 2023	1.200	1.200	1.200	1.200	242	-0.07(-5.51%)
Jan 09, 2023				1.270	50	-0.31(-19.49%)
Jan 05, 2023				1.577	100	+0.37(+30.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Auto Parts 4Less Group Inc (OP: FLES )

Historical Prices