Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hestia Insight Inc (OP: HSTA )

N/A UNCHANGED

Last Price Updated: 1:57 PM EDT, Apr 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				3.000	100	-0.28(-8.54%)
Mar 07, 2022				3.280	0	-0.07(-2.09%)
Mar 02, 2022				3.350	0	-0.20(-5.63%)
Mar 01, 2022	3.550	3.550	3.550	3.550	100	+0.00(+0.00%)
Feb 24, 2022				3.550	0	-0.02(-0.56%)
Feb 18, 2022				3.570	0	+0.07(+2.00%)
Feb 11, 2022				3.500	0	+0.00(+0.00%)
Feb 10, 2022	3.500	3.500	3.500	3.500	100	+0.00(+0.00%)
Feb 07, 2022				3.500	0	-0.05(-1.41%)
Feb 03, 2022				3.550	0	-0.06(-1.66%)
Feb 02, 2022	3.600	3.610	3.600	3.610	400	+0.06(+1.69%)
Feb 01, 2022	3.550	3.550	3.550	3.550	297	+0.00(+0.00%)
Jan 31, 2022	3.550	3.550	3.550	3.550	100	+0.05(+1.43%)
Jan 28, 2022	3.500	3.500	3.500	3.500	100	-0.05(-1.41%)
Jan 26, 2022				3.550	0	+0.00(+0.00%)
Jan 25, 2022	3.550	3.550	3.550	3.550	100	-0.10(-2.74%)
Jan 21, 2022				3.650	0	+0.00(+0.00%)
Jan 18, 2022				3.650	0	-0.02(-0.48%)
Jan 14, 2022				3.667	0	-0.08(-2.20%)
Jan 12, 2022				3.750	0	+0.25(+7.14%)
Jan 11, 2022	3.300	3.500	3.250	3.500	600	+0.48(+15.89%)
Jan 10, 2022	3.230	3.230	3.020	3.020	200	+0.02(+0.67%)
Jan 05, 2022		3.000	3.000	3.000	0	+0.00(+0.00%)
Jan 04, 2022	3.500	3.500	3.000	3.000	300	+0.75(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hestia Insight Inc (OP: HSTA )

Historical Prices