Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adcore Inc (OP: ADCOF )

0.1684 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				0.1810	0	-0.01(-2.90%)
Mar 27, 2023				0.1864	0	-0.01(-3.32%)
Mar 21, 2023				0.1928	0	+0.00(+0.31%)
Mar 16, 2023				0.1922	0	-0.00(-0.83%)
Mar 10, 2023				0.1938	0	+0.01(+4.70%)
Mar 08, 2023				0.1851	0	-0.00(-0.05%)
Mar 01, 2023				0.1852	2,000	-0.00(-2.32%)
Feb 24, 2023				0.1896	0	-0.01(-2.77%)
Feb 21, 2023				0.1950	0	+0.00(+0.00%)
Feb 14, 2023				0.1950	0	+0.01(+2.63%)
Feb 09, 2023				0.1900	0	+0.00(+1.12%)
Feb 08, 2023	0.1900	0.1900	0.1879	0.1879	22,900	-0.01(-6.05%)
Feb 07, 2023	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+2.04%)
Feb 02, 2023				0.1960	0	+0.00(+0.00%)
Jan 27, 2023				0.1960	0	-0.01(-4.30%)
Jan 26, 2023	0.2048	0.2048	0.2048	0.2048	2,000	-0.00(-1.01%)
Jan 25, 2023	0.2069	0.2069	0.2069	0.2069	1,000	+0.01(+3.81%)
Jan 19, 2023				0.1993	0	+0.01(+2.73%)
Jan 13, 2023				0.1940	0	-0.02(-7.62%)
Jan 12, 2023	0.2100	0.2100	0.2100	0.2100	6,000	-0.00(-0.99%)
Jan 11, 2023	0.2121	0.2121	0.2121	0.2121	1,000	+0.01(+4.07%)
Jan 09, 2023				0.2038	0	+0.01(+4.14%)
Jan 05, 2023				0.1957	0	-0.02(-11.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Adcore Inc (OP: ADCOF )

Historical Prices