Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grn Holding Corp (OP: GRNF )

0.0351 UNCHANGED

Streaming Delayed Price Updated: 1:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0122	0.0170	0.0122	0.0170	20,530	+0.00(+0.00%)
Mar 29, 2022				0.0170	0	-0.00(-7.10%)
Mar 25, 2022				0.0183	25	+0.00(+15.82%)
Mar 23, 2022				0.0158	0	-0.00(-21.00%)
Mar 22, 2022	0.0118	0.0200	0.0118	0.0200	34,501	+0.00(+12.36%)
Mar 21, 2022	0.0110	0.0178	0.0110	0.0178	83,642	+0.00(+0.00%)
Mar 18, 2022	0.0154	0.0178	0.0116	0.0178	7,438	+0.00(+22.76%)
Mar 17, 2022	0.0116	0.0145	0.0116	0.0145	29,990	-0.00(-1.36%)
Mar 16, 2022	0.0118	0.0178	0.0118	0.0147	117,525	+0.00(+5.00%)
Mar 15, 2022	0.0118	0.0178	0.0118	0.0140	1,005,101	-0.00(-6.67%)
Mar 14, 2022	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+11.94%)
Mar 11, 2022	0.0118	0.0134	0.0118	0.0134	84,920	-0.00(-9.46%)
Mar 10, 2022	0.0134	0.0148	0.0118	0.0148	13,383	+0.00(+23.33%)
Mar 09, 2022	0.0141	0.0141	0.0120	0.0120	33,739	-0.00(-27.27%)
Mar 08, 2022	0.0179	0.0179	0.0117	0.0165	61,400	-0.00(-11.76%)
Mar 07, 2022	0.0115	0.0239	0.0113	0.0187	440,640	-0.01(-21.76%)
Mar 04, 2022	0.0200	0.0239	0.0200	0.0239	7,501	+0.00(+0.00%)
Mar 03, 2022	0.0177	0.0239	0.0177	0.0239	3,430	-0.00(-16.14%)
Mar 02, 2022	0.0106	0.0300	0.0106	0.0285	25,851	+0.01(+29.55%)
Mar 01, 2022	0.0154	0.0300	0.0130	0.0220	191,694	+0.00(+18.92%)
Feb 28, 2022	0.0133	0.0185	0.0133	0.0185	4,700	-0.00(-2.12%)
Feb 24, 2022				0.0189	0	-0.00(-5.50%)
Feb 23, 2022	0.0225	0.0225	0.0091	0.0200	869,505	+0.00(+16.96%)
Feb 22, 2022	0.0170	0.0171	0.0154	0.0171	70,000	+0.01(+47.41%)
Feb 18, 2022				0.0116	0	-0.01(-30.95%)
Feb 17, 2022	0.0115	0.0168	0.0115	0.0168	24,700	+0.00(+17.48%)
Feb 16, 2022	0.0200	0.0200	0.0115	0.0143	316,300	-0.01(-36.44%)
Feb 15, 2022	0.0200	0.0225	0.0190	0.0225	103,800	+0.00(+13.07%)
Feb 14, 2022	0.0201	0.0201	0.0190	0.0199	244,599	-0.00(-1.00%)
Feb 11, 2022	0.0201	0.0201	0.0201	0.0201	453	-0.00(-14.83%)
Feb 10, 2022	0.0235	0.0246	0.0235	0.0236	10,500	+0.00(+0.00%)
Feb 09, 2022	0.0226	0.0250	0.0201	0.0236	116,890	+0.00(+4.42%)
Feb 08, 2022	0.0226	0.0250	0.0201	0.0226	202,195	+0.00(+12.44%)
Feb 07, 2022	0.0201	0.0250	0.0200	0.0201	214,339	+0.00(+0.50%)
Feb 04, 2022	0.0250	0.0250	0.0200	0.0200	69,990	-0.01(-20.00%)
Feb 03, 2022	0.0310		0.0188	0.0250	284,425	-0.01(-19.35%)
Feb 02, 2022	0.0111	0.0389	0.0111	0.0310	1,486,565	+0.02(+113.79%)
Feb 01, 2022	0.0105	0.0182	0.0105	0.0145	259,180	+0.00(+38.10%)
Jan 28, 2022				0.0105	0	-0.00(-12.50%)
Jan 27, 2022	0.0120	0.0120	0.0120	0.0120	7,627	+0.00(+0.00%)
Jan 26, 2022	0.0120	0.0120	0.0120	0.0120	2,200	-0.00(-16.67%)
Jan 25, 2022	0.0144	0.0144	0.0110	0.0144	37,892	+0.00(+9.92%)
Jan 24, 2022	0.0118	0.0168	0.0118	0.0131	260,036	+0.00(+19.09%)
Jan 21, 2022	0.0118	0.0118	0.0100	0.0110	2,800	-0.01(-34.13%)
Jan 20, 2022	0.0150	0.0167	0.0101	0.0167	139,082	+0.00(+25.56%)
Jan 19, 2022	0.0133	0.0133	0.0133	0.0133	6,570	+0.00(+33.00%)
Jan 18, 2022	0.0100	0.0100	0.0100	0.0100	268	-0.00(-33.33%)
Jan 14, 2022				0.0150	0	+0.01(+57.89%)
Jan 12, 2022				0.0095	0	+0.00(+17.28%)
Jan 11, 2022	0.0080	0.0081	0.0080	0.0081	706	+0.00(+1.25%)
Jan 07, 2022		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jan 06, 2022	0.0098	0.0098	0.0080	0.0080	81,899	-0.00(-5.88%)
Jan 04, 2022		0.0085	0.0085	0.0085	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Grn Holding Corp (OP: GRNF )

Historical Prices