Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grn Holding Corp (OP: GRNF )

0.0351 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0797	0.0797	0.0797	0.0797	5,025	+0.00(+0.00%)
Mar 30, 2023	0.0797	0.0797	0.0797	0.0797	450	-0.01(-13.65%)
Mar 28, 2023				0.0923	0	+0.02(+31.86%)
Mar 27, 2023	0.0721	0.0721	0.0700	0.0700	7,250	+0.00(+0.00%)
Mar 22, 2023				0.0700	0	+0.00(+0.00%)
Mar 20, 2023				0.0700	1	-0.00(-1.55%)
Mar 16, 2023				0.0711	0	-0.04(-38.17%)
Mar 15, 2023	0.0711	0.1150	0.0711	0.1150	23,022	-0.00(-4.17%)
Mar 14, 2023	0.1200	0.1200	0.1200	0.1200	694	+0.04(+59.57%)
Mar 13, 2023	0.1200	0.1200	0.0711	0.0752	365	-0.04(-37.33%)
Mar 10, 2023	0.1050	0.1200	0.0900	0.1200	11,000	+0.02(+25.52%)
Mar 09, 2023	0.1200	0.1200	0.0956	0.0956	2,000	+0.00(+0.00%)
Mar 07, 2023				0.0956	0	-0.02(-20.33%)
Mar 06, 2023	0.0956	0.1200	0.0956	0.1200	1,703	-0.01(-4.00%)
Feb 28, 2023				0.1250	60	+0.03(+28.21%)
Feb 27, 2023	0.1250	0.1250	0.0975	0.0975	1,713	-0.03(-25.00%)
Feb 24, 2023	0.0700	0.1300	0.0700	0.1300	1,556	+0.00(+0.00%)
Feb 23, 2023	0.0660	0.1300	0.0660	0.1300	4,700	-0.00(-2.26%)
Feb 21, 2023				0.1330	50	+0.06(+90.00%)
Feb 17, 2023	0.0700	0.0700	0.0700	0.0700	101	-0.08(-53.33%)
Feb 16, 2023	0.0660	0.1500	0.0401	0.1500	8,243	-0.02(-11.76%)
Feb 15, 2023	0.1800	0.1800	0.1700	0.1700	1,397	+0.04(+27.82%)
Feb 14, 2023	0.1330	0.1330	0.1330	0.1330	1,000	+0.01(+6.40%)
Feb 10, 2023				0.1250	0	+0.02(+25.00%)
Feb 09, 2023	0.1000	0.1000	0.1000	0.1000	1,000	+0.03(+52.67%)
Feb 08, 2023	0.0955	0.0955	0.0455	0.0655	814	-0.03(-34.50%)
Feb 07, 2023	0.1000	0.1000	0.1000	0.1000	2,530	+0.06(+154.45%)
Feb 06, 2023	0.1500	0.1500	0.0393	0.0393	7,561	-0.11(-73.80%)
Feb 03, 2023	0.1400	0.1500	0.0900	0.1500	6,784	+0.02(+15.38%)
Feb 02, 2023	0.2000	0.2000	0.0353	0.1300	18,829	+0.04(+49.43%)
Jan 30, 2023				0.0870	0	+0.00(+0.00%)
Jan 27, 2023	0.0870	0.0870	0.0870	0.0870	518	+0.05(+140.33%)
Jan 26, 2023	0.0453	0.0453	0.0362	0.0362	662	-0.02(-32.08%)
Jan 23, 2023				0.0533	35	+0.02(+51.42%)
Jan 19, 2023				0.0352	3	-0.03(-42.30%)
Jan 18, 2023	0.0350	0.0870	0.0350	0.0610	901	+0.04(+136.43%)
Jan 11, 2023				0.0258	7	-0.06(-70.62%)
Jan 06, 2023				0.0878	2	-0.05(-35.91%)
Jan 05, 2023	0.0792	0.1553	0.0792	0.1370	2,428	+0.12(+581.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Grn Holding Corp (OP: GRNF )

Historical Prices