Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Crucial Innovations Corp (OP: CINV )

N/A UNCHANGED

Last Price Updated: 10:33 AM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2021		4.050	4.050	4.050	0	-3.95(-49.38%)
Mar 29, 2021	8.000	8.000	8.000	8.000	150	+0.00(+0.00%)
Mar 25, 2021		8.000	8.000	8.000	0	+0.00(+0.00%)
Mar 23, 2021		8.000	8.000	8.000	0	+0.00(+0.00%)
Mar 19, 2021		8.000	8.000	8.000	0	+0.00(+0.00%)
Mar 18, 2021		8.000	8.000	8.000	10	+0.00(+0.00%)
Mar 16, 2021		8.000	8.000	8.000	0	+0.00(+0.00%)
Mar 15, 2021	7.800	8.000	7.800	8.000	320	+0.90(+12.68%)
Mar 12, 2021	7.100	7.100	7.100	7.100	100	+0.10(+1.43%)
Mar 11, 2021	7.000	7.000	7.000	7.000	118	+1.00(+16.67%)
Mar 04, 2021		6.000	6.000	6.000	0	+0.00(+0.00%)
Feb 26, 2021		6.000	6.000	6.000	0	+0.92(+18.11%)
Feb 25, 2021		5.080	5.080	5.080	20	+0.00(+0.00%)
Feb 24, 2021	5.070	5.080	5.070	5.080	440	+0.01(+0.20%)
Feb 23, 2021		5.070	5.070	5.070	23	+0.00(+0.00%)
Feb 16, 2021		5.070	5.070	5.070	0	+0.01(+0.20%)
Feb 12, 2021	5.060	5.060	5.060	5.060	300	+0.00(+0.00%)
Jan 29, 2021		5.060	5.060	5.060	0	+0.01(+0.20%)
Jan 28, 2021	5.050	5.050	5.050	5.050	300	+0.00(+0.00%)
Jan 06, 2021		5.000	5.000		0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Crucial Innovations Corp (OP: CINV )

Historical Prices