Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Battery Materials Ltd (OP: NBMFF )

0.0350 -0.0250 (-41.67%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2366 0.2366 0.2284 0.2284 19,200 +0.00(+0.48%)
Mar 30, 2023 0.2381 0.2381 0.2180 0.2273 9,340 +0.01(+2.53%)
Mar 29, 2023 0.2340 0.2340 0.2217 0.2217 17,400 -0.01(-4.27%)
Mar 28, 2023 0.2223 0.2316 0.2177 0.2316 1,800 +0.02(+7.97%)
Mar 24, 2023 0.2145 0 -0.00(-2.23%)
Mar 23, 2023 0.2150 0.2195 0.2119 0.2194 55,532 +0.00(+0.60%)
Mar 22, 2023 0.2222 0.2222 0.2181 0.2181 15,990 +0.00(+1.39%)
Mar 21, 2023 0.2151 0.2151 0.2151 0.2151 3,000 +0.01(+4.27%)
Mar 20, 2023 0.1930 0.2167 0.1930 0.2063 53,925 -0.01(-5.41%)
Mar 17, 2023 0.2110 0.2181 0.2110 0.2181 14,511 -0.00(-0.37%)
Mar 16, 2023 0.2189 0.2189 0.2189 0.2189 23,659 +0.01(+3.45%)
Mar 15, 2023 0.2133 0.2133 0.2116 0.2116 25,000 +0.01(+3.47%)
Mar 14, 2023 0.2073 0.2163 0.2045 0.2045 800 -0.02(-10.54%)
Mar 13, 2023 0.2035 0.2286 0.2030 0.2286 13,940 +0.01(+3.86%)
Mar 10, 2023 0.2240 0.2325 0.2201 0.2201 2,018 -0.01(-4.68%)
Mar 09, 2023 0.2309 0.2309 0.2309 0.2309 676 +0.01(+4.39%)
Mar 08, 2023 0.2253 0.2253 0.2212 0.2212 1,200 -0.00(-0.23%)
Mar 07, 2023 0.2250 0.2250 0.2217 0.2217 7,885 -0.02(-7.62%)
Mar 06, 2023 0.2348 0.2400 0.2210 0.2400 26,825 +0.01(+5.87%)
Mar 03, 2023 0.2200 0.2267 0.2200 0.2267 11,965 +0.00(+1.02%)
Mar 01, 2023 0.2244 0 -0.02(-6.97%)
Feb 28, 2023 0.2315 0.2412 0.2201 0.2412 35,350 +0.01(+2.20%)
Feb 27, 2023 0.2313 0.2396 0.2313 0.2360 10,435 -0.00(-1.67%)
Feb 24, 2023 0.2353 0.2475 0.2221 0.2400 40,293 -0.01(-4.00%)
Feb 23, 2023 0.2220 0.2597 0.2220 0.2500 46,250 +0.02(+11.11%)
Feb 22, 2023 0.2300 0.2300 0.2250 0.2250 6,100 -0.03(-11.35%)
Feb 21, 2023 0.2566 0.2566 0.2286 0.2538 6,800 -0.01(-2.68%)
Feb 17, 2023 0.2600 0.2659 0.2600 0.2608 18,080 -0.01(-2.07%)
Feb 16, 2023 0.2602 0.2669 0.2600 0.2663 14,251 -0.00(-0.30%)
Feb 15, 2023 0.2681 0.2681 0.2671 0.2671 5,302 +0.00(+1.52%)
Feb 14, 2023 0.2658 0.2658 0.2600 0.2631 16,977 +0.01(+3.18%)
Feb 13, 2023 0.2340 0.2640 0.2340 0.2550 17,300 +0.01(+5.02%)
Feb 10, 2023 0.2537 0.2537 0.2428 0.2428 21,000 -0.02(-7.22%)
Feb 09, 2023 0.2577 0.2690 0.2577 0.2617 79,678 -0.01(-4.56%)
Feb 08, 2023 0.2799 0.2799 0.2742 0.2742 5,750 +0.00(+1.56%)
Feb 07, 2023 0.2657 0.2701 0.2559 0.2700 29,583 +0.02(+9.09%)
Feb 06, 2023 0.2300 0.2475 0.2171 0.2475 65,700 +0.02(+7.61%)
Feb 03, 2023 0.2619 0.2619 0.2300 0.2300 61,199 -0.03(-12.25%)
Feb 02, 2023 0.2800 0.2800 0.2560 0.2621 31,473 -0.01(-5.38%)
Feb 01, 2023 0.3300 0.3300 0.2658 0.2770 135,220 -0.04(-11.27%)
Jan 31, 2023 0.3570 0.3650 0.3081 0.3122 73,879 -0.03(-8.18%)
Jan 30, 2023 0.2896 0.3561 0.2841 0.3400 154,382 +0.05(+15.76%)
Jan 27, 2023 0.2573 0.2937 0.2573 0.2937 59,413 +0.05(+18.91%)
Jan 26, 2023 0.2534 0.2576 0.2450 0.2470 22,208 -0.01(-2.76%)
Jan 25, 2023 0.2508 0.2700 0.2508 0.2540 102,380 -0.00(-1.17%)
Jan 24, 2023 0.2511 0.2600 0.2473 0.2570 56,209 +0.01(+2.80%)
Jan 23, 2023 0.2229 0.2570 0.2153 0.2500 168,493 +0.04(+17.81%)
Jan 20, 2023 0.1845 0.2153 0.1845 0.2122 324,402 +0.03(+15.01%)
Jan 19, 2023 0.1707 0.1845 0.1707 0.1845 100,392 +0.02(+12.43%)
Jan 18, 2023 0.1779 0.1779 0.1641 0.1641 62,101 -0.00(-1.62%)
Jan 17, 2023 0.1687 0.1700 0.1627 0.1668 75,850 +0.03(+18.63%)
Jan 13, 2023 0.1527 0.1550 0.1406 0.1406 111,730 -0.02(-11.24%)
Jan 12, 2023 0.1540 0.1609 0.1540 0.1584 60,171 +0.01(+8.34%)
Jan 11, 2023 0.1710 0.1710 0.1462 0.1462 120,450 -0.01(-7.59%)
Jan 10, 2023 0.1541 0.1624 0.1541 0.1582 26,000 +0.00(+2.00%)
Jan 09, 2023 0.1570 0.1570 0.1351 0.1551 29,600 +0.02(+12.39%)
Jan 06, 2023 0.1400 0.1420 0.1380 0.1380 5,711 -0.00(-2.61%)
Jan 05, 2023 0.1380 0.1428 0.1380 0.1417 18,397 +0.00(+1.07%)
Jan 04, 2023 0.1480 0.1480 0.1351 0.1402 51,561 -0.02(-9.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.