Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Battery Materials Ltd (OP: NBMFF )

0.1700 +0.1350 (+385.71%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1113 0 +0.05(+87.06%)
Mar 25, 2024 0.0595 5,975 -0.07(-53.55%)
Mar 20, 2024 0.1281 2,000 +0.00(+3.39%)
Mar 19, 2024 0.1001 0.1300 0.1001 0.1239 37,420 -0.01(-4.69%)
Mar 15, 2024 0.1300 0 +0.00(+0.00%)
Mar 14, 2024 0.1300 0.1316 0.1300 0.1300 35,350 +0.01(+4.00%)
Mar 13, 2024 0.1300 0.1300 0.1250 0.1250 16,436 -0.01(-7.41%)
Mar 12, 2024 0.1100 0.1400 0.1100 0.1350 17,690 -0.06(-31.65%)
Mar 11, 2024 0.1300 0.1975 0.1300 0.1975 23,850 +0.10(+97.50%)
Mar 08, 2024 0.1400 0.1450 0.1000 0.1000 31,000 -0.04(-26.47%)
Mar 07, 2024 0.1360 0.1360 0.1360 0.1360 11,000 -0.04(-22.73%)
Mar 06, 2024 0.1760 0.1760 0.1760 0.1760 850 +0.07(+60.00%)
Mar 05, 2024 0.1100 0.1100 0.1100 0.1100 20,007 -0.01(-4.35%)
Mar 04, 2024 0.1512 0.2200 0.1101 0.1150 60,200 -0.03(-23.33%)
Mar 01, 2024 0.1600 0.1600 0.1500 0.1500 118,825 +0.00(+0.00%)
Feb 29, 2024 0.1534 0.1700 0.1500 0.1500 40,256 +0.05(+49.85%)
Feb 28, 2024 0.1001 0.1001 0.1001 0.1001 9,200 -0.08(-44.39%)
Feb 23, 2024 0.1800 0 +0.00(+0.00%)
Feb 21, 2024 0.1800 26 -0.04(-18.18%)
Feb 20, 2024 0.2087 0.2200 0.2087 0.2200 27,711 +0.00(+0.00%)
Feb 15, 2024 0.2200 430 +0.03(+14.76%)
Feb 14, 2024 0.1918 0.1918 0.1917 0.1917 6,000 -0.01(-4.15%)
Feb 13, 2024 0.2200 0.2200 0.2000 0.2000 8,835 -0.02(-8.76%)
Feb 09, 2024 0.2192 0 +0.03(+18.81%)
Feb 08, 2024 0.1000 0.2100 0.1000 0.1845 26,500 -0.02(-8.66%)
Feb 07, 2024 0.1500 0.2500 0.0210 0.2020 206,622 +0.01(+6.32%)
Feb 06, 2024 0.1900 0.1900 0.1860 0.1900 18,421 +0.00(+2.10%)
Feb 05, 2024 0.1861 0.1861 0.1861 0.1861 438 +0.03(+16.31%)
Feb 02, 2024 0.1500 0.1600 0.1500 0.1600 4,780 -0.12(-42.86%)
Jan 31, 2024 0.2800 0 +0.12(+70.84%)
Jan 30, 2024 0.1686 0.1686 0.1639 0.1639 10,300 -0.01(-3.59%)
Jan 29, 2024 0.1700 0.1700 0.1700 0.1700 500 -0.01(-5.45%)
Jan 26, 2024 0.1798 0.2900 0.1798 0.1798 2,630 +0.04(+25.73%)
Jan 25, 2024 0.1452 0.2300 0.1430 0.1430 5,725 -0.07(-34.25%)
Jan 24, 2024 0.1800 0.2175 0.1800 0.2175 5,005 +0.01(+3.57%)
Jan 23, 2024 0.2100 0.2100 0.2100 0.2100 4,476 +0.02(+10.53%)
Jan 22, 2024 0.1426 0.1900 0.1426 0.1900 8,625 +0.00(+0.00%)
Jan 19, 2024 0.1927 0.1927 0.1900 0.1900 13,075 +0.00(+0.58%)
Jan 18, 2024 0.1700 0.1889 0.1700 0.1889 36,000 +0.02(+8.63%)
Jan 17, 2024 0.1776 0.1776 0.1739 0.1739 6,000 -0.03(-13.05%)
Jan 12, 2024 0.2000 3,000 -0.03(-14.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.