Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NIRLQ )

0.0001 UNCHANGED
Last Price Updated: 10:48 AM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2024 0.0001 0 +0.00(+0.00%)
Mar 05, 2024 0.0001 0.0001 0.0001 0.0001 5,799 -0.00(-50.00%)
Mar 04, 2024 0.0002 0.0002 0.0002 0.0002 15,310 +0.00(+0.00%)
Mar 01, 2024 0.0002 0.0002 0.0002 0.0002 30,264 +0.00(+0.00%)
Feb 29, 2024 0.0002 0.0002 0.0002 0.0002 120 -0.00(-33.33%)
Feb 28, 2024 0.0002 0.0003 0.0002 0.0003 13,301 +0.00(+0.00%)
Feb 27, 2024 0.0002 0.0003 0.0002 0.0003 2,389 +0.00(+0.00%)
Feb 26, 2024 0.0002 0.0003 0.0002 0.0003 1,200 +0.00(+0.00%)
Feb 23, 2024 0.0002 0.0003 0.0002 0.0003 20,200 +0.00(+50.00%)
Feb 22, 2024 0.0002 0.0002 0.0002 0.0002 5,090 +0.00(+0.00%)
Feb 21, 2024 0.0002 0.0003 0.0002 0.0002 3,800 -0.00(-33.33%)
Feb 20, 2024 0.0002 0.0003 0.0002 0.0003 17,507 +0.00(+50.00%)
Feb 16, 2024 0.0002 0.0002 0.0002 0.0002 6,196 -0.00(-33.33%)
Feb 15, 2024 0.0004 0.0004 0.0002 0.0003 87,848 -0.00(-25.00%)
Feb 14, 2024 0.0004 0.0005 0.0004 0.0004 2,933 +0.00(+0.00%)
Feb 13, 2024 0.0004 0.0004 0.0004 0.0004 34,566 +0.00(+0.00%)
Feb 12, 2024 0.0004 0.0004 0.0004 0.0004 2,050 +0.00(+0.00%)
Feb 08, 2024 0.0004 0 +0.00(+0.00%)
Feb 07, 2024 0.0003 0.0004 0.0003 0.0004 11,291 +0.00(+33.33%)
Feb 06, 2024 0.0003 0.0003 0.0003 0.0003 31,311 -0.00(-25.00%)
Feb 05, 2024 0.0004 0.0008 0.0004 0.0004 15,118 -0.01(-95.00%)
Jan 29, 2024 0.0080 0 +0.01(+3900.00%)
Jan 26, 2024 0.0002 0.0010 0.0002 0.0002 17,225 -0.00(-80.00%)
Jan 25, 2024 0.0002 0.0036 0.0002 0.0010 28,790 +0.00(+900.00%)
Jan 24, 2024 0.0085 0.0085 0.0001 0.0001 1,800 -0.01(-98.82%)
Jan 23, 2024 0.0036 0.0085 0.0036 0.0085 107,590 +0.01(+142.86%)
Jan 22, 2024 0.0030 0.0198 0.0030 0.0035 47,586 -0.00(-51.39%)
Jan 19, 2024 0.0072 0.0072 0.0067 0.0072 48,405 +0.00(+44.00%)
Jan 18, 2024 0.0117 0.0390 0.0032 0.0050 149,967 -0.01(-58.33%)
Jan 17, 2024 0.0105 0.0225 0.0105 0.0120 239,460 -0.00(-20.00%)
Jan 16, 2024 0.0082 0.0200 0.0082 0.0150 615,024 +0.00(+25.00%)
Jan 12, 2024 0.0106 0.0164 0.0075 0.0120 756,971 -0.00(-22.58%)
Jan 11, 2024 0.0161 0.0165 0.0115 0.0155 169,272 -0.00(-6.06%)
Jan 10, 2024 0.0235 0.0235 0.0152 0.0165 411,501 -0.01(-26.67%)
Jan 09, 2024 0.0290 0.0347 0.0200 0.0225 547,337 -0.01(-22.41%)
Jan 08, 2024 0.0244 0.0290 0.0175 0.0290 1,755,939 +0.01(+45.00%)
Jan 05, 2024 0.0139 0.0270 0.0120 0.0200 889,629 +0.01(+43.88%)
Jan 04, 2024 0.0100 0.0145 0.0100 0.0139 407,548 +0.00(+54.44%)
Jan 03, 2024 0.0105 0.0135 0.0080 0.0090 1,098,329 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.