Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swedish Orphan Biovitrum Ab (OP: BIOVF )

25.76 UNCHANGED

Last Price Updated: 9:52 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2019		21.69	21.69	21.69	0	-0.08(-0.36%)
Mar 01, 2019		21.77	21.77	21.77	0	+0.02(+0.10%)
Feb 25, 2019		21.75	21.75	21.75	0	+2.75(+14.47%)
Feb 21, 2019		19.00	19.00	19.00	0	+0.00(+0.00%)
Jan 22, 2019		19.00	19.00	19.00	0	+0.00(+0.00%)
Jan 18, 2019	19.00	19.00	19.00	19.00	200	-5.06(-21.02%)
Jan 15, 2019		24.06	24.06	24.06	0	+3.31(+15.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swedish Orphan Biovitrum Ab (OP: BIOVF )

Historical Prices