Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Games Workshop Grp O (OP: GMWKF )

127.89 UNCHANGED

Last Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2018		32.05	32.05	32.05	2	+0.20(+0.63%)
Mar 21, 2018		31.85	31.85	31.85	10	+2.03(+6.81%)
Mar 14, 2018		29.82	29.82	29.82	0	-2.08(-6.52%)
Mar 09, 2018		31.90	31.90	31.90	1	-0.20(-0.62%)
Mar 08, 2018	32.10	32.10	32.10	32.10	470	-1.30(-3.89%)
Feb 28, 2018		33.40	33.40	33.40	0	-0.35(-1.04%)
Feb 27, 2018	33.75	33.75	33.75	33.75	100	+2.15(+6.80%)
Feb 20, 2018		31.60	31.60	31.60	90	-0.36(-1.13%)
Feb 16, 2018		31.96	31.96	31.96	0	+1.46(+4.79%)
Feb 13, 2018		30.50	30.50	30.50	0	-0.06(-0.20%)
Feb 12, 2018	30.85	30.85	30.56	30.56	891	+0.76(+2.55%)
Feb 08, 2018		29.80	29.80	29.80	19	-0.87(-2.84%)
Feb 07, 2018		30.62	30.62	30.67	1,183	+0.05(+0.16%)
Feb 06, 2018		30.62	30.62	30.62	1,180	-0.38(-1.21%)
Feb 05, 2018		32.00	31.00	31.00	3,030	-1.00(-3.12%)
Feb 02, 2018	32.06	32.06	32.00	32.00	1,550	-1.15(-3.47%)
Feb 01, 2018	33.15	33.15	33.15	33.15	154	-0.28(-0.84%)
Jan 30, 2018		33.43	33.43	33.43	0	-0.07(-0.21%)
Jan 29, 2018	33.50	33.50	33.50	33.50	710	-1.45(-4.15%)
Jan 26, 2018	34.95	34.95	34.95	34.95	638	+1.00(+2.93%)
Jan 17, 2018		33.95	33.95	33.95	40	+0.55(+1.66%)
Jan 11, 2018		33.40	33.40	33.40	32	-0.30(-0.89%)
Jan 10, 2018	33.70	33.70	33.70	33.70	1,093	-0.63(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Games Workshop Grp O (OP: GMWKF )

Historical Prices