Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Games Workshop Grp O (OP: GMWKF )

133.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	116.50	116.50	116.50	116.50	205	+6.55(+5.96%)
Mar 27, 2023				109.95	27	-1.05(-0.95%)
Mar 24, 2023	111.00	111.00	111.00	111.00	1,027	+2.00(+1.83%)
Mar 23, 2023	109.00	109.00	109.00	109.00	228	+3.97(+3.78%)
Mar 22, 2023	105.04	105.04	105.03	105.03	448	+3.99(+3.95%)
Mar 17, 2023				101.04	31	-4.81(-4.54%)
Mar 16, 2023	105.85	105.85	105.85	105.85	188	+5.06(+5.02%)
Mar 15, 2023	100.79	100.79	100.79	100.79	122	-5.21(-4.92%)
Mar 13, 2023				106.00	23	+2.70(+2.61%)
Mar 08, 2023				103.30	13	-8.70(-7.77%)
Mar 01, 2023				112.00	1	-0.01(-0.01%)
Feb 28, 2023	112.01	112.01	112.01	112.01	100	+4.06(+3.76%)
Feb 22, 2023				107.95	61	-0.55(-0.51%)
Feb 15, 2023				108.50	5	-0.25(-0.23%)
Feb 14, 2023	108.75	108.75	108.75	108.75	269	-5.00(-4.40%)
Feb 06, 2023				113.75	3	+0.70(+0.62%)
Jan 27, 2023				113.05	47	+2.29(+2.07%)
Jan 26, 2023	110.76	110.76	110.76	110.76	118	+0.26(+0.24%)
Jan 25, 2023	110.50	110.50	110.50	110.50	155	-1.58(-1.41%)
Jan 20, 2023				112.08	3	-2.92(-2.54%)
Jan 18, 2023				115.00	164	+1.50(+1.32%)
Jan 17, 2023	113.50	113.50	113.50	113.50	505	+1.75(+1.57%)
Jan 13, 2023	114.50	114.50	111.54	111.75	2,953	+4.00(+3.71%)
Jan 04, 2023				107.75	368	+3.00(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Games Workshop Grp O (OP: GMWKF )

Historical Prices