Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alliance Media Holdings (OP: ADTR )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		0.2660	0.2660	0.2660	0	+0.03(+10.83%)
Mar 27, 2017		0.2400	0.2400	0.2400	0	-0.04(-14.29%)
Mar 23, 2017		0.2800	0.2800	0.2800	0	+0.04(+16.67%)
Mar 14, 2017		0.2400	0.2400	0.2400	0	-0.02(-8.92%)
Mar 08, 2017		0.2635	0.2635	0.2635	0	+0.04(+17.11%)
Mar 01, 2017		0.2250	0.2250	0.2250	0	-0.02(-6.64%)
Feb 28, 2017	0.2660	0.2660	0.2410	0.2410	11,200	-0.03(-9.40%)
Feb 24, 2017		0.2660	0.2660	0.2660	0	+0.02(+6.40%)
Feb 23, 2017	0.2890	0.2890	0.2500	0.2500	12,300	-0.02(-8.09%)
Feb 06, 2017		0.2720	0.2720	0.2720	3	-0.10(-26.49%)
Feb 03, 2017	0.3700	0.3700	0.3700	0.3700	100	+0.00(+0.00%)
Jan 25, 2017		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Jan 23, 2017		0.3700	0.3700	0.3700	0	+0.02(+5.71%)
Jan 18, 2017		0.3500	0.3500	0.3500	0	+0.05(+16.67%)
Jan 13, 2017		0.3000	0.3000	0.3000	40	+0.03(+11.11%)
Jan 11, 2017		0.2700	0.2700	0.2700	0	-0.03(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alliance Media Holdings (OP: ADTR )

Historical Prices