Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alliance Media Holdings (OP: ADTR )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2021		0.0490	0.0490	0.0490	0	-0.01(-21.97%)
Mar 09, 2021		0.0628	0.0628	0.0628	0	+0.00(+0.00%)
Mar 08, 2021	0.0755	0.0755	0.0628	0.0628	11,433	-0.01(-16.27%)
Mar 05, 2021	0.0750	0.0750	0.0750	0.0750	10,000	+0.01(+15.21%)
Mar 04, 2021	0.0800	0.0800	0.0651	0.0651	58,600	+0.02(+30.20%)
Mar 03, 2021	0.0500	0.0500	0.0500	0.0500	100	-0.03(-39.02%)
Mar 02, 2021	0.0830	0.0830	0.0820	0.0820	5,600	-0.00(-2.38%)
Feb 26, 2021		0.0840	0.0840	0.0840	0	-0.00(-1.06%)
Feb 24, 2021		0.0849	0.0849	0.0849	0	+0.04(+76.88%)
Feb 22, 2021		0.0480	0.0480	0.0480	0	-0.04(-43.46%)
Feb 19, 2021	0.0849	0.0849	0.0849	0.0849	100	+0.04(+102.14%)
Feb 17, 2021		0.0420	0.0420	0.0420	0	-0.00(-4.55%)
Feb 16, 2021	0.0897	0.0897	0.0440	0.0440	1,560	-0.05(-50.95%)
Feb 12, 2021	0.0897	0.0897	0.0410	0.0897	700	-0.00(-3.55%)
Feb 09, 2021		0.0930	0.0930	0.0930	0	+0.00(+3.45%)
Feb 05, 2021		0.0899	0.0899	0.0899	0	+0.00(+0.00%)
Feb 04, 2021	0.0650	0.0899	0.0552	0.0899	7,000	+0.03(+63.16%)
Jan 27, 2021		0.0551	0.0551	0.0551	0	-0.04(-42.00%)
Jan 26, 2021	0.0700	0.0998	0.0700	0.0950	316,276	+0.02(+29.60%)
Jan 25, 2021	0.0300	0.0733	0.0300	0.0733	79,594	+0.04(+144.33%)
Jan 22, 2021	0.0300	0.0300	0.0300	0.0300	100	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alliance Media Holdings (OP: ADTR )

Historical Prices