Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares V Plc (OP: ISRUF )

11.85 UNCHANGED
Last Price Updated: 11:14 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.850 6.850 6.850 0 +0.17(+2.54%)
Mar 28, 2019 6.680 6.680 6.680 6.680 1,736 +0.00(+0.00%)
Mar 26, 2019 6.680 6.680 6.680 0 -0.22(-3.19%)
Mar 22, 2019 6.900 6.900 6.900 0 +0.00(+0.00%)
Mar 21, 2019 6.863 6.900 6.863 6.900 9,077 -0.24(-3.36%)
Mar 18, 2019 7.140 7.140 7.140 0 +2.01(+39.11%)
Mar 14, 2019 5.133 5.133 5.133 0 -1.82(-26.15%)
Mar 12, 2019 6.950 6.950 6.950 0 +0.00(+0.00%)
Mar 01, 2019 6.950 6.950 6.950 0 +0.00(+0.00%)
Feb 27, 2019 6.950 6.950 6.950 0 -0.03(-0.43%)
Feb 26, 2019 6.980 6.980 6.980 6.980 15,486 +0.04(+0.58%)
Feb 22, 2019 6.940 6.940 6.940 0 +0.03(+0.43%)
Feb 21, 2019 6.910 6.980 6.910 6.910 9,969 +0.06(+0.88%)
Feb 20, 2019 6.850 6.850 6.850 42,133 +0.00(+0.00%)
Feb 15, 2019 6.850 6.850 6.850 0 +0.18(+2.70%)
Feb 14, 2019 6.670 6.670 6.670 6.670 3,763 -0.33(-4.71%)
Feb 13, 2019 6.880 7.000 6.880 7.000 19,561 +0.28(+4.17%)
Feb 12, 2019 6.720 6.720 6.720 19,934 +0.00(+0.00%)
Feb 08, 2019 6.720 6.720 6.720 0 +0.00(+0.00%)
Feb 07, 2019 6.800 6.800 6.720 6.720 14,838 -0.08(-1.18%)
Feb 06, 2019 6.800 6.800 6.800 1,600 +0.00(+0.00%)
Feb 05, 2019 6.800 6.800 6.800 6.800 1,576 -0.03(-0.44%)
Jan 31, 2019 6.830 6.830 6.830 0 -0.01(-0.15%)
Jan 29, 2019 6.840 6.840 6.840 0 +0.00(+0.00%)
Jan 28, 2019 6.790 6.840 6.790 6.840 3,385 +0.20(+2.95%)
Jan 17, 2019 6.644 6.644 6.644 0 +0.00(+0.00%)
Jan 16, 2019 6.644 6.644 6.644 6.644 3,731 +0.18(+2.85%)
Jan 15, 2019 6.460 6.460 6.460 6.460 23,914 -0.01(-0.11%)
Jan 14, 2019 6.467 6.467 6.467 6.467 399 +0.07(+1.04%)
Jan 11, 2019 6.428 6.428 6.400 6.400 30,300 +0.60(+10.34%)
Jan 08, 2019 5.800 5.800 5.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.