Hapag-Llyod Ag (OP: HPGLY )

94.43 +1.40 (+1.50%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		40.00	40.00	40.00	0	+0.00(+0.00%)
Mar 19, 2020		40.00	40.00	40.00	0	+0.00(+0.00%)
Mar 13, 2020		40.00	40.00	40.00	0	+0.00(+0.00%)
Mar 12, 2020		40.00	40.00	40.00	1	+0.00(+0.00%)
Mar 05, 2020		40.00	40.00	40.00	0	-1.43(-3.45%)
Mar 04, 2020	41.43	41.43	41.43	41.43	2,900	+2.79(+7.22%)
Feb 28, 2020		38.64	38.64	38.64	0	+0.27(+0.70%)
Feb 27, 2020	38.37	38.37	38.37	38.37	100	-1.63(-4.08%)
Feb 26, 2020	40.00	40.00	40.00	40.00	200	+7.50(+23.08%)
Jan 27, 2020		32.50	32.50	32.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hapag-Llyod Ag (OP: HPGLY )

Historical Prices