Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anglo American Plc (OP: AAUKF )

30.30 +0.09 (+0.30%)

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2010	42.10	42.10	42.10	42.10	0	+1.17(+2.85%)
Mar 25, 2010	40.93	40.93	40.93	40.93	0	-0.77(-1.84%)
Mar 17, 2010	41.70	41.70	41.70	41.70	0	+2.30(+5.84%)
Mar 09, 2010		39.40	39.40	39.40	0	+1.60(+4.23%)
Feb 19, 2010	37.80	37.80	37.80	37.80	0	+0.90(+2.44%)
Jan 29, 2010		36.90	36.90	36.90	0	-2.65(-6.70%)
Jan 25, 2010	39.55	39.55	39.55	39.55	0	-2.95(-6.94%)
Jan 20, 2010		42.50	42.50	42.50	0	-3.20(-7.00%)
Jan 13, 2010		45.70	45.70	45.70	0	+0.95(+2.12%)
Jan 12, 2010	44.75	44.75	44.75	44.75	130	-1.40(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Anglo American Plc (OP: AAUKF )

Historical Prices