Anglo American Plc (OP: AAUKF )

30.30 +0.09 (+0.30%)

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2014		23.34	23.34	23.34	0	+0.14(+0.60%)
Mar 14, 2014	23.20	23.20	23.20	23.20	0	-0.70(-2.93%)
Mar 10, 2014		23.90	23.90	23.90	0	-0.72(-2.92%)
Mar 07, 2014	25.25	25.25	24.62	24.62	0	-1.83(-6.92%)
Feb 18, 2014		26.45	26.45	26.45	0	+1.40(+5.59%)
Feb 14, 2014		25.05	25.05	25.05	0	+0.85(+3.51%)
Feb 07, 2014		24.20	24.20	24.20	0	+0.62(+2.65%)
Jan 30, 2014		23.57	23.57	23.57	0	-0.09(-0.36%)
Jan 29, 2014	23.66	23.66	23.66	23.66	1,000	+1.76(+8.04%)
Jan 15, 2014	21.90	21.90	21.90	21.90	0	+1.55(+7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Anglo American Plc (OP: AAUKF )

Historical Prices