Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Warming Solutions Inc (OP: GWSO )

2.680 +0.160 (+6.35%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
Mar 26, 2013		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Mar 25, 2013	0.0150	0.0150	0.0100	0.0150	55,300	+0.00(+0.00%)
Mar 22, 2013	0.0100	0.0150	0.0100	0.0150	26,000	+0.01(+614.29%)
Mar 19, 2013		0.0021	0.0021	0.0021	0	-0.00(-65.00%)
Mar 15, 2013		0.0060	0.0060	0.0060	0	+0.00(+15.38%)
Mar 13, 2013		0.0052	0.0052	0.0052	0	+0.00(+1.96%)
Mar 12, 2013	0.0051	0.0051	0.0051	0.0051	150	+0.00(+59.38%)
Mar 05, 2013		0.0032	0.0032	0.0032	0	+0.00(+45.45%)
Feb 26, 2013		0.0022	0.0022	0.0022	0	-0.00(-37.14%)
Feb 22, 2013	0.0035	0.0035	0.0035	0.0035	500	+0.00(+59.09%)
Feb 21, 2013	0.0022	0.0022	0.0022	0.0022	200	-0.00(-45.00%)
Feb 19, 2013		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Feb 15, 2013	0.0040	0.0040	0.0040	0.0040	100	+0.00(+0.00%)
Feb 14, 2013	0.0040	0.0040	0.0040	0.0040	1,000	+0.00(+33.33%)
Feb 11, 2013		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Feb 06, 2013		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jan 24, 2013		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jan 23, 2013	0.0030	0.0030	0.0030	0.0030	2,000	+0.00(+0.00%)
Jan 22, 2013	0.0030	0.0030	0.0030	0.0030	2,750	+0.00(+36.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Warming Solutions Inc (OP: GWSO )

Historical Prices