Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Warming Solutions Inc (OP: GWSO )

2.680 +0.160 (+6.35%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		0.0100	0.0100	0.0100	0	+0.01(+122.22%)
Mar 26, 2020	0.0045	0.0045	0.0045	0.0045	200	+0.00(+0.00%)
Mar 24, 2020		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Mar 18, 2020		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Mar 12, 2020		0.0045	0.0045	0.0045	0	-0.00(-25.00%)
Mar 11, 2020	0.0060	0.0060	0.0060	0.0060	10,000	+0.00(+20.00%)
Mar 09, 2020		0.0050	0.0050	0.0050	0	-0.00(-9.09%)
Mar 02, 2020		0.0055	0.0055	0.0055	0	-0.00(-38.89%)
Feb 28, 2020	0.0052	0.0090	0.0052	0.0090	30,500	+0.00(+40.62%)
Feb 26, 2020		0.0064	0.0064	0.0064	0	+0.00(+28.00%)
Feb 24, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 21, 2020	0.0050	0.0050	0.0050	0.0050	11,000	+0.00(+0.00%)
Feb 18, 2020		0.0050	0.0050	0.0050	0	+0.00(+61.29%)
Feb 10, 2020		0.0031	0.0031	0.0031	0	-0.00(-35.42%)
Feb 07, 2020	0.0042	0.0048	0.0042	0.0048	35,000	+0.00(+6.67%)
Feb 06, 2020	0.0045	0.0045	0.0045	0.0045	9,980	+0.00(+0.00%)
Feb 04, 2020		0.0045	0.0045	0.0045	0	+0.00(+9.76%)
Jan 31, 2020		0.0041	0.0041	0.0041	0	+0.00(+41.38%)
Jan 29, 2020		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
Jan 28, 2020	0.0029	0.0029	0.0029	0.0029	1,000	+0.00(+0.00%)
Jan 17, 2020		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
Jan 10, 2020		0.0029	0.0029	0.0029	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Warming Solutions Inc (OP: GWSO )

Historical Prices