Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Health Solutions Inc (OP: WHSI )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0036 0.0036 0.0020 0.0024 10,417,796 -0.00(-31.43%)
Mar 30, 2023 0.0031 0.0041 0.0031 0.0035 403,724 -0.00(-10.26%)
Mar 29, 2023 0.0030 0.0039 0.0030 0.0039 97,209 -0.00(-7.14%)
Mar 28, 2023 0.0042 0.0045 0.0030 0.0042 1,446,832 +0.00(+31.25%)
Mar 27, 2023 0.0041 0.0042 0.0030 0.0032 736,467 -0.00(-21.95%)
Mar 24, 2023 0.0040 0.0041 0.0028 0.0041 1,780,614 +0.00(+0.00%)
Mar 23, 2023 0.0044 0.0045 0.0041 0.0041 501,202 +0.00(+0.00%)
Mar 22, 2023 0.0044 0.0045 0.0040 0.0041 497,799 -0.00(-6.82%)
Mar 21, 2023 0.0044 0.0045 0.0042 0.0044 126,284 +0.00(+0.00%)
Mar 20, 2023 0.0044 0.0044 0.0041 0.0044 842,347 +0.00(+0.00%)
Mar 17, 2023 0.0044 0.0044 0.0042 0.0044 214,753 +0.00(+2.33%)
Mar 16, 2023 0.0050 0.0050 0.0040 0.0043 2,343,398 -0.00(-14.00%)
Mar 15, 2023 0.0049 0.0050 0.0043 0.0050 310,849 +0.00(+2.04%)
Mar 14, 2023 0.0050 0.0050 0.0040 0.0049 890,123 +0.00(+8.89%)
Mar 13, 2023 0.0047 0.0048 0.0042 0.0045 50,264 +0.00(+0.00%)
Mar 10, 2023 0.0047 0.0047 0.0040 0.0045 1,379,108 -0.00(-4.26%)
Mar 09, 2023 0.0046 0.0050 0.0042 0.0047 690,340 +0.00(+4.44%)
Mar 08, 2023 0.0048 0.0048 0.0044 0.0045 64,744 -0.00(-2.17%)
Mar 07, 2023 0.0050 0.0050 0.0044 0.0046 655,180 -0.00(-8.00%)
Mar 06, 2023 0.0049 0.0058 0.0045 0.0050 341,485 +0.00(+2.04%)
Mar 03, 2023 0.0055 0.0058 0.0048 0.0049 417,299 -0.00(-10.91%)
Mar 02, 2023 0.0049 0.0055 0.0044 0.0055 295,309 +0.00(+10.00%)
Mar 01, 2023 0.0049 0.0050 0.0049 0.0050 301,166 +0.00(+4.17%)
Feb 28, 2023 0.0051 0.0055 0.0045 0.0048 728,823 -0.00(-4.00%)
Feb 27, 2023 0.0054 0.0054 0.0045 0.0050 661,701 -0.00(-5.66%)
Feb 24, 2023 0.0048 0.0055 0.0048 0.0053 252,443 +0.00(+10.42%)
Feb 23, 2023 0.0055 0.0055 0.0044 0.0048 1,626,646 -0.00(-4.00%)
Feb 22, 2023 0.0060 0.0060 0.0050 0.0050 2,260,611 -0.00(-16.67%)
Feb 21, 2023 0.0067 0.0071 0.0060 0.0060 333,461 -0.00(-10.45%)
Feb 17, 2023 0.0062 0.0068 0.0059 0.0067 1,113,600 -0.00(-6.94%)
Feb 16, 2023 0.0070 0.0072 0.0058 0.0072 349,600 +0.00(+2.86%)
Feb 15, 2023 0.0062 0.0070 0.0062 0.0070 113,400 +0.00(+11.11%)
Feb 14, 2023 0.0063 0.0063 0.0058 0.0063 132,816 +0.00(+0.00%)
Feb 13, 2023 0.0060 0.0063 0.0059 0.0063 290,044 -0.00(-1.56%)
Feb 10, 2023 0.0062 0.0076 0.0062 0.0064 1,185,960 -0.00(-5.88%)
Feb 09, 2023 0.0060 0.0070 0.0055 0.0068 1,202,810 +0.00(+13.33%)
Feb 08, 2023 0.0058 0.0064 0.0058 0.0060 182,807 +0.00(+0.00%)
Feb 07, 2023 0.0058 0.0070 0.0058 0.0060 1,271,270 -0.00(-6.25%)
Feb 06, 2023 0.0068 0.0070 0.0057 0.0064 598,260 -0.00(-1.54%)
Feb 03, 2023 0.0074 0.0075 0.0061 0.0065 1,285,918 -0.00(-12.16%)
Feb 02, 2023 0.0075 0.0075 0.0059 0.0074 1,406,860 +0.00(+5.71%)
Feb 01, 2023 0.0070 0.0073 0.0066 0.0070 358,921 +0.00(+0.00%)
Jan 31, 2023 0.0086 0.0086 0.0055 0.0070 3,199,033 -0.00(-13.58%)
Jan 30, 2023 0.0090 0.0090 0.0075 0.0081 404,000 -0.00(-5.81%)
Jan 27, 2023 0.0090 0.0090 0.0078 0.0086 1,292,531 +0.00(+8.86%)
Jan 26, 2023 0.0078 0.0080 0.0072 0.0079 751,993 +0.00(+2.60%)
Jan 25, 2023 0.0072 0.0079 0.0070 0.0077 1,048,210 +0.00(+6.94%)
Jan 24, 2023 0.0064 0.0078 0.0061 0.0072 1,554,658 +0.00(+10.77%)
Jan 23, 2023 0.0060 0.0065 0.0060 0.0065 377,217 +0.00(+3.17%)
Jan 20, 2023 0.0060 0.0065 0.0055 0.0063 2,045,027 +0.00(+5.00%)
Jan 19, 2023 0.0057 0.0060 0.0057 0.0060 140,224 +0.00(+0.00%)
Jan 18, 2023 0.0060 0.0060 0.0059 0.0060 201,104 +0.00(+0.00%)
Jan 17, 2023 0.0055 0.0060 0.0052 0.0060 942,478 +0.00(+0.00%)
Jan 13, 2023 0.0060 0.0060 0.0052 0.0060 423,741 +0.00(+0.00%)
Jan 12, 2023 0.0063 0.0063 0.0050 0.0060 484,960 +0.00(+0.00%)
Jan 11, 2023 0.0051 0.0060 0.0050 0.0060 4,281,382 +0.00(+0.00%)
Jan 10, 2023 0.0055 0.0064 0.0051 0.0060 2,101,701 +0.00(+1.69%)
Jan 09, 2023 0.0059 0.0059 0.0052 0.0059 400,408 +0.00(+7.27%)
Jan 06, 2023 0.0051 0.0065 0.0050 0.0055 1,434,993 +0.00(+7.84%)
Jan 05, 2023 0.0060 0.0060 0.0051 0.0051 1,907,794 -0.00(-17.74%)
Jan 04, 2023 0.0061 0.0065 0.0061 0.0062 182,005 -0.00(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.