Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pao Group Inc (OP: PAOG )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0004 0.0004 0.0004 0.0004 4,887 +0.00(+0.00%)
Mar 30, 2020 0.0004 0.0004 0.0003 0.0004 225,349 +0.00(+0.00%)
Mar 27, 2020 0.0003 0.0004 0.0003 0.0004 8,946,000 -0.00(-20.00%)
Mar 26, 2020 0.0003 0.0005 0.0003 0.0005 485,777 +0.00(+25.00%)
Mar 25, 2020 0.0004 0.0004 0.0003 0.0004 10,518,361 -0.00(-20.00%)
Mar 24, 2020 0.0005 0.0005 0.0005 0.0005 102,000 +0.00(+0.00%)
Mar 23, 2020 0.0004 0.0005 0.0004 0.0005 4,545,766 +0.00(+0.00%)
Mar 20, 2020 0.0005 0.0005 0.0004 0.0005 975,000 +0.00(+0.00%)
Mar 18, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 17, 2020 0.0005 0.0005 0.0005 0.0005 28,337 +0.00(+0.00%)
Mar 16, 2020 0.0004 0.0005 0.0004 0.0005 1,236,188 +0.00(+0.00%)
Mar 13, 2020 0.0004 0.0005 0.0004 0.0005 300,500 +0.00(+25.00%)
Mar 12, 2020 0.0004 0.0004 0.0004 0.0004 327,148 -0.00(-20.00%)
Mar 11, 2020 0.0005 0.0005 0.0004 0.0005 375,911 +0.00(+0.00%)
Mar 10, 2020 0.0005 0.0006 0.0005 0.0005 23,192,256 +0.00(+25.00%)
Mar 09, 2020 0.0006 0.0006 0.0004 0.0004 7,373,687 -0.00(-20.00%)
Mar 06, 2020 0.0004 0.0006 0.0004 0.0005 2,175,000 -0.00(-16.67%)
Mar 05, 2020 0.0004 0.0006 0.0004 0.0006 699,329 +0.00(+0.00%)
Mar 04, 2020 0.0004 0.0006 0.0004 0.0006 769,477 +0.00(+20.00%)
Mar 03, 2020 0.0006 0.0006 0.0005 0.0005 2,457,971 -0.00(-16.67%)
Mar 02, 2020 0.0006 0.0006 0.0006 0.0006 173,800 +0.00(+20.00%)
Feb 28, 2020 0.0005 0.0006 0.0005 0.0005 7,342,000 -0.00(-16.67%)
Feb 27, 2020 0.0005 0.0006 0.0004 0.0006 1,207,056 +0.00(+0.00%)
Feb 26, 2020 0.0006 0.0006 0.0006 0.0006 250,000 +0.00(+0.00%)
Feb 25, 2020 0.0005 0.0006 0.0005 0.0006 5,618,166 +0.00(+50.00%)
Feb 24, 2020 0.0005 0.0005 0.0004 0.0004 3,950,377 +0.00(+0.00%)
Feb 21, 2020 0.0006 0.0006 0.0004 0.0004 3,967,600 -0.00(-20.00%)
Feb 20, 2020 0.0005 0.0006 0.0004 0.0005 3,524,948 +0.00(+0.00%)
Feb 19, 2020 0.0005 0.0005 0.0004 0.0005 2,434,219 -0.00(-16.67%)
Feb 18, 2020 0.0004 0.0006 0.0004 0.0006 1,028,308 +0.00(+20.00%)
Feb 14, 2020 0.0006 0.0006 0.0005 0.0005 4,017,300 +0.00(+0.00%)
Feb 13, 2020 0.0004 0.0006 0.0004 0.0005 3,832,166 +0.00(+0.00%)
Feb 12, 2020 0.0004 0.0005 0.0004 0.0005 6,711,657 +0.00(+25.00%)
Feb 10, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Feb 07, 2020 0.0006 0.0006 0.0004 0.0005 6,004,300 -0.00(-16.67%)
Feb 06, 2020 0.0007 0.0007 0.0005 0.0006 531,959 +0.00(+0.00%)
Feb 05, 2020 0.0006 0.0006 0.0005 0.0006 15,794,750 +0.00(+20.00%)
Feb 04, 2020 0.0005 0.0005 0.0004 0.0005 1,261,409 +0.00(+0.00%)
Feb 03, 2020 0.0005 0.0006 0.0004 0.0005 28,715,894 +0.00(+0.00%)
Jan 31, 2020 0.0004 0.0005 0.0004 0.0005 13,332,400 +0.00(+66.67%)
Jan 30, 2020 0.0003 0.0003 0.0003 0.0003 78,087 +0.00(+0.00%)
Jan 29, 2020 0.0003 0.0003 0.0003 0.0003 25,000 +0.00(+0.00%)
Jan 28, 2020 0.0004 0.0004 0.0003 0.0003 150,277 +0.00(+0.00%)
Jan 27, 2020 0.0003 0.0003 0.0003 0.0003 12,000 -0.00(-25.00%)
Jan 24, 2020 0.0004 0.0004 0.0003 0.0004 681,200 +0.00(+0.00%)
Jan 23, 2020 0.0004 0.0004 0.0004 0.0004 397,625 +0.00(+0.00%)
Jan 22, 2020 0.0003 0.0004 0.0003 0.0004 510,000 +0.00(+0.00%)
Jan 21, 2020 0.0004 0.0004 0.0003 0.0004 30,127 +0.00(+0.00%)
Jan 17, 2020 0.0004 0.0004 0.0004 0.0004 1,122,100 +0.00(+0.00%)
Jan 16, 2020 0.0004 0.0004 0.0003 0.0004 418,000 +0.00(+0.00%)
Jan 15, 2020 0.0004 0.0004 0.0004 0.0004 230,000 +0.00(+33.33%)
Jan 14, 2020 0.0004 0.0004 0.0003 0.0003 2,003,277 +0.00(+0.00%)
Jan 13, 2020 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Jan 10, 2020 0.0003 0.0003 0.0003 0.0003 500 -0.00(-25.00%)
Jan 09, 2020 0.0004 0.0004 0.0004 0.0004 777 +0.00(+33.33%)
Jan 08, 2020 0.0003 0.0004 0.0003 0.0003 76,800 +0.00(+0.00%)
Jan 07, 2020 0.0004 0.0004 0.0003 0.0003 328,539 +0.00(+0.00%)
Jan 06, 2020 0.0004 0.0004 0.0003 0.0003 1,189,500 -0.00(-25.00%)
Jan 03, 2020 0.0004 0.0004 0.0004 0.0004 127,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.