Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Todos Medical Ltd (OP: TOMDF )

0.0001 UNCHANGED

Last Price Updated: 12:46 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1000	0.1500	0.1000	0.1500	5,200	+0.00(+0.00%)
Mar 26, 2019		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Mar 25, 2019	0.1200	0.1200	0.1200	0.1200	8,000	+0.00(+0.00%)
Mar 22, 2019	0.1200	0.1200	0.1200	0.1200	4,000	-0.01(-7.69%)
Mar 21, 2019	0.1300	0.1300	0.1300	0.1300	100	+0.01(+8.33%)
Mar 14, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 13, 2019	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Mar 12, 2019	0.1200	0.1200	0.1200	0.1200	6,500	+0.07(+140.00%)
Mar 08, 2019		0.0500	0.0500	0.0500	0	-0.10(-66.67%)
Mar 06, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 01, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 28, 2019	0.1500	0.1500	0.1500	0.1500	1,000	+0.01(+7.14%)
Feb 21, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Feb 20, 2019	0.1400	0.1400	0.1400	0.1400	100	+0.08(+133.33%)
Feb 19, 2019	0.0600	0.0600	0.0600	0.0600	6,667	-0.08(-57.14%)
Feb 05, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jan 25, 2019		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Jan 24, 2019	0.1500	0.1500	0.1500	0.1500	1,000	+0.01(+7.14%)
Jan 22, 2019		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Jan 15, 2019		0.1500	0.1500	0.1500	0	+0.10(+200.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Todos Medical Ltd (OP: TOMDF )

Historical Prices