Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Planet Ventures Inc (OP: PNXPF )

0.0182 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.0180	0	-0.00(-11.76%)
Mar 08, 2024				0.0204	0	-0.00(-15.35%)
Feb 28, 2024				0.0241	0	-0.01(-18.86%)
Feb 27, 2024	0.0297	0.0297	0.0297	0.0297	3,367	+0.00(+7.22%)
Feb 26, 2024	0.0230	0.0277	0.0230	0.0277	8,000	+0.01(+89.73%)
Feb 15, 2024				0.0146	0	+0.00(+0.69%)
Feb 13, 2024				0.0145	0	-0.00(-0.68%)
Jan 31, 2024				0.0146	80	-0.00(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Planet Ventures Inc (OP: PNXPF )

Historical Prices