Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remsleep Holdings Inc (OP: RMSL )

0.0160 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0130 0.0250 0.0130 0.0245 282,100 +0.01(+75.00%)
Mar 28, 2019 0.0155 0.0157 0.0115 0.0140 862,748 -0.00(-22.22%)
Mar 27, 2019 0.0218 0.0220 0.0180 0.0180 175,900 -0.00(-10.00%)
Mar 26, 2019 0.0240 0.0250 0.0200 0.0200 27,000 +0.00(+0.00%)
Mar 25, 2019 0.0150 0.0260 0.0150 0.0200 375,126 +0.01(+47.06%)
Mar 21, 2019 0.0136 0.0136 0.0136 0 -0.01(-28.42%)
Mar 20, 2019 0.0289 0.0289 0.0170 0.0190 791,001 -0.01(-34.03%)
Mar 19, 2019 0.0160 0.0289 0.0160 0.0288 502,600 +0.02(+121.54%)
Mar 15, 2019 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Mar 14, 2019 0.0150 0.0150 0.0100 0.0100 403,552 -0.01(-58.33%)
Mar 13, 2019 0.0240 0.0240 0.0240 0.0240 10,000 -0.01(-20.00%)
Mar 11, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Mar 06, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 05, 2019 0.0250 0.0250 0.0200 0.0200 47,776 -0.01(-35.48%)
Mar 04, 2019 0.0320 0.0350 0.0300 0.0310 85,176 -0.00(-3.13%)
Mar 01, 2019 0.0320 0.0320 0.0320 0.0320 2,200 -0.00(-11.11%)
Feb 13, 2019 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Feb 08, 2019 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Feb 06, 2019 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Feb 05, 2019 0.0360 0.0360 0.0360 0.0360 12,500 -0.01(-16.28%)
Feb 04, 2019 0.0430 0.0430 0.0430 0.0430 6,000 +0.00(+0.00%)
Feb 01, 2019 0.0410 0.0440 0.0400 0.0430 39,600 -0.01(-21.82%)
Jan 28, 2019 0.0550 0.0550 0.0550 0 +0.00(+1.85%)
Jan 25, 2019 0.0550 0.0550 0.0540 4,956 -0.00(-1.82%)
Jan 24, 2019 0.0550 0.0550 0.0550 0.0550 4,956 +0.00(+0.00%)
Jan 18, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 17, 2019 0.0500 0.0500 0.0500 0.0500 10,000 -0.05(-50.00%)
Jan 14, 2019 0.1000 0.1000 0.1000 0 -0.05(-33.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.