Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

0.0050 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0399 0.0399 0.0399 0.0399 1,000 +0.01(+33.00%)
Mar 26, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 25, 2013 0.0300 0.0300 0.0300 0.0300 61,000 +0.00(+0.00%)
Mar 22, 2013 0.0400 0.0400 0.0290 0.0300 85,815 -0.01(-24.81%)
Mar 21, 2013 0.0400 0.0400 0.0280 0.0399 164,484 +0.01(+28.71%)
Mar 20, 2013 0.0400 0.0400 0.0300 0.0310 99,200 +0.00(+6.90%)
Mar 19, 2013 0.0290 0.0300 0.0280 0.0290 253,750 -0.00(-3.33%)
Mar 18, 2013 0.0350 0.0400 0.0260 0.0300 460,346 -0.00(-6.25%)
Mar 15, 2013 0.0411 0.0440 0.0320 0.0320 146,900 -0.01(-28.89%)
Mar 14, 2013 0.0300 0.0450 0.0300 0.0450 17,890 -0.00(-9.82%)
Mar 13, 2013 0.0420 0.0499 0.0420 0.0499 21,205 +0.01(+18.81%)
Mar 12, 2013 0.0370 0.0499 0.0370 0.0420 101,093 -0.00(-6.67%)
Mar 11, 2013 0.0450 0.0450 0.0370 0.0450 21,467 +0.00(+7.14%)
Mar 08, 2013 0.0400 0.0420 0.0385 0.0420 8,500 -0.00(-6.46%)
Mar 07, 2013 0.0370 0.0449 0.0370 0.0449 89,890 +0.01(+21.35%)
Mar 06, 2013 0.0325 0.0499 0.0320 0.0370 18,040 -0.01(-25.85%)
Mar 05, 2013 0.0301 0.0499 0.0301 0.0499 6,292 +0.00(+10.89%)
Mar 04, 2013 0.0400 0.0450 0.0380 0.0450 292,090 +0.00(+12.50%)
Mar 01, 2013 0.0400 0.0400 0.0400 0.0400 6,503 +0.00(+0.00%)
Feb 28, 2013 0.0400 0.0400 0.0400 0.0400 38,300 +0.00(+0.00%)
Feb 27, 2013 0.0399 0.0400 0.0350 0.0400 62,000 +0.00(+0.00%)
Feb 26, 2013 0.0400 0.0437 0.0275 0.0400 189,111 -0.01(-14.89%)
Feb 22, 2013 0.0350 0.0470 0.0350 0.0470 150,427 +0.01(+34.29%)
Feb 21, 2013 0.0350 0.0350 0.0350 0.0350 12,500 +0.00(+0.00%)
Feb 20, 2013 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Feb 19, 2013 0.0380 0.0400 0.0270 0.0400 148,297 +0.00(+0.00%)
Feb 15, 2013 0.0390 0.0400 0.0390 0.0400 83,500 +0.00(+0.00%)
Feb 14, 2013 0.0300 0.0499 0.0280 0.0400 299,392 +0.01(+45.45%)
Feb 12, 2013 0.0275 0.0275 0.0275 0 +0.01(+25.00%)
Feb 11, 2013 0.0247 0.0274 0.0220 0.0220 34,190 -0.01(-20.00%)
Feb 08, 2013 0.0211 0.0275 0.0211 0.0275 75,050 -0.00(-8.33%)
Feb 07, 2013 0.0280 0.0300 0.0210 0.0300 72,855 +0.00(+0.00%)
Feb 06, 2013 0.0205 0.0318 0.0205 0.0300 2,473 +0.01(+42.86%)
Feb 04, 2013 0.0310 0.0310 0.0210 0.0210 303,000 -0.01(-30.00%)
Feb 01, 2013 0.0290 0.0300 0.0290 0.0300 43,000 +0.00(+3.81%)
Jan 31, 2013 0.0235 0.0289 0.0210 0.0289 122,775 -0.01(-21.89%)
Jan 30, 2013 0.0380 0.0380 0.0236 0.0370 87,800 -0.00(-5.13%)
Jan 29, 2013 0.0380 0.0390 0.0350 0.0390 43,175 +0.00(+2.63%)
Jan 28, 2013 0.0300 0.0380 0.0231 0.0380 60,469 -0.00(-2.56%)
Jan 25, 2013 0.0241 0.0460 0.0210 0.0390 167,028 -0.00(-2.50%)
Jan 24, 2013 0.0460 0.0460 0.0277 0.0400 44,250 +0.00(+14.29%)
Jan 23, 2013 0.0370 0.0370 0.0221 0.0350 358,785 -0.00(-12.50%)
Jan 22, 2013 0.0221 0.0450 0.0221 0.0400 97,307 -0.00(-11.11%)
Jan 18, 2013 0.0300 0.0690 0.0221 0.0450 380,890 +0.02(+87.50%)
Jan 17, 2013 0.0240 0.0240 0.0240 0.0240 4,900 -0.00(-4.00%)
Jan 16, 2013 0.0190 0.0250 0.0190 0.0250 13,000 +0.01(+25.00%)
Jan 15, 2013 0.0210 0.0210 0.0200 0.0200 650,000 -0.00(-0.50%)
Jan 14, 2013 0.0201 0.0201 0.0201 0.0201 100,000 -0.00(-1.95%)
Jan 12, 2013 0.0205 0.0205 0.0205 0.0205 40,000 +0.00(+0.00%)
Jan 11, 2013 0.0205 0.0205 0.0205 0.0205 40,000 +0.00(+1.99%)
Jan 10, 2013 0.0210 0.0210 0.0201 0.0201 130,099 -0.00(-4.29%)
Jan 08, 2013 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Jan 07, 2013 0.0165 0.0210 0.0165 0.0200 30,547 +0.00(+25.00%)
Jan 04, 2013 0.0160 0.0160 0.0160 0.0160 6,300 +0.00(+0.00%)
Jan 03, 2013 0.0160 0.0160 0.0160 0.0160 33,799 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.