Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0131 0.0145 0.0098 0.0135 2,916,000 +0.00(+8.00%)
Mar 30, 2015 0.0140 0.0140 0.0113 0.0125 823,500 -0.00(-10.71%)
Mar 27, 2015 0.0140 0.0140 0.0130 0.0140 953,290 +0.00(+0.00%)
Mar 26, 2015 0.0130 0.0140 0.0130 0.0140 1,529,400 +0.00(+0.00%)
Mar 25, 2015 0.0149 0.0149 0.0131 0.0140 746,094 -0.00(-2.10%)
Mar 24, 2015 0.0140 0.0149 0.0139 0.0143 450,822 +0.00(+10.00%)
Mar 23, 2015 0.0140 0.0145 0.0130 0.0130 873,362 -0.00(-13.33%)
Mar 20, 2015 0.0152 0.0152 0.0150 0.0150 343,643 +0.00(+0.67%)
Mar 19, 2015 0.0158 0.0170 0.0129 0.0149 2,435,700 -0.00(-6.11%)
Mar 18, 2015 0.0155 0.0160 0.0155 0.0159 52,400 +0.00(+5.80%)
Mar 17, 2015 0.0200 0.0200 0.0130 0.0150 2,370,613 -0.00(-21.05%)
Mar 16, 2015 0.0162 0.0230 0.0162 0.0190 241,518 +0.00(+17.28%)
Mar 13, 2015 0.0165 0.0170 0.0161 0.0162 380,860 +0.00(+1.25%)
Mar 12, 2015 0.0174 0.0174 0.0150 0.0160 650,898 +0.00(+0.00%)
Mar 11, 2015 0.0169 0.0174 0.0160 0.0160 1,256,201 -0.00(-5.88%)
Mar 10, 2015 0.0170 0.0170 0.0160 0.0170 1,975,899 +0.00(+0.59%)
Mar 09, 2015 0.0173 0.0174 0.0155 0.0169 5,465,275 +0.00(+20.71%)
Mar 06, 2015 0.0150 0.0158 0.0140 0.0140 367,550 -0.00(-10.83%)
Mar 05, 2015 0.0159 0.0159 0.0150 0.0157 292,363 +0.00(+4.67%)
Mar 04, 2015 0.0160 0.0170 0.0150 0.0150 1,165,875 -0.00(-6.25%)
Mar 03, 2015 0.0166 0.0168 0.0160 0.0160 982,620 -0.00(-10.61%)
Mar 02, 2015 0.0190 0.0195 0.0165 0.0179 1,767,650 -0.00(-2.19%)
Feb 27, 2015 0.0190 0.0195 0.0170 0.0183 2,271,640 -0.00(-6.15%)
Feb 26, 2015 0.0194 0.0200 0.0162 0.0195 3,000,651 +0.00(+0.00%)
Feb 25, 2015 0.0189 0.0210 0.0185 0.0195 2,110,656 +0.00(+7.14%)
Feb 24, 2015 0.0171 0.0194 0.0161 0.0182 2,883,680 +0.00(+7.69%)
Feb 23, 2015 0.0169 0.0175 0.0169 0.0169 202,144 +0.00(+0.00%)
Feb 20, 2015 0.0169 0.0188 0.0164 0.0169 742,959 +0.00(+4.32%)
Feb 19, 2015 0.0162 0.0169 0.0162 0.0162 130,858 +0.00(+0.62%)
Feb 18, 2015 0.0165 0.0165 0.0161 0.0161 126,471 -0.00(-2.42%)
Feb 17, 2015 0.0161 0.0170 0.0152 0.0165 2,083,711 -0.00(-1.79%)
Feb 13, 2015 0.0168 0.0168 0.0168 0 +0.00(+0.00%)
Feb 12, 2015 0.0175 0.0175 0.0168 0.0168 916,432 -0.00(-10.64%)
Feb 11, 2015 0.0198 0.0198 0.0175 0.0188 820,436 -0.00(-0.53%)
Feb 10, 2015 0.0192 0.0196 0.0180 0.0189 434,600 +0.00(+2.16%)
Feb 09, 2015 0.0191 0.0200 0.0185 0.0185 1,019,703 +0.00(+0.00%)
Feb 06, 2015 0.0200 0.0220 0.0185 0.0185 1,214,825 -0.00(-3.14%)
Feb 05, 2015 0.0189 0.0215 0.0184 0.0191 1,372,125 +0.00(+2.14%)
Feb 04, 2015 0.0189 0.0189 0.0180 0.0187 224,645 -0.00(-1.58%)
Feb 03, 2015 0.0190 0.0190 0.0180 0.0190 187,910 +0.00(+0.00%)
Feb 02, 2015 0.0200 0.0201 0.0187 0.0190 255,349 +0.00(+5.56%)
Jan 30, 2015 0.0190 0.0220 0.0165 0.0180 1,803,851 -0.00(-16.28%)
Jan 29, 2015 0.0140 0.0215 0.0140 0.0215 2,896,050 +0.01(+53.57%)
Jan 28, 2015 0.0139 0.0140 0.0130 0.0140 23,900 +0.00(+0.00%)
Jan 27, 2015 0.0140 0.0140 0.0140 0.0140 50,025 +0.00(+7.69%)
Jan 26, 2015 0.0121 0.0130 0.0121 0.0130 667,300 -0.00(-6.47%)
Jan 23, 2015 0.0139 0.0140 0.0139 0.0139 500,000 +0.00(+9.45%)
Jan 22, 2015 0.0124 0.0127 0.0122 0.0127 250,681 +0.00(+12.39%)
Jan 21, 2015 0.0113 0.0113 5,557,518 +0.00(+2.73%)
Jan 20, 2015 0.0113 0.0130 0.0106 0.0110 706,099 -0.00(-1.79%)
Jan 16, 2015 0.0112 0.0112 0.0112 0 +0.00(+1.36%)
Jan 15, 2015 0.0124 0.0124 0.0100 0.0111 1,745,600 +0.00(+7.28%)
Jan 14, 2015 0.0098 0.0117 0.0098 0.0103 5,330,000 +0.00(+4.04%)
Jan 13, 2015 0.0099 0 -0.00(-4.81%)
Jan 12, 2015 0.0105 0.0125 0.0102 0.0104 431,250 -0.00(-5.45%)
Jan 09, 2015 0.0120 0.0120 0.0110 0.0110 376,117 -0.00(-4.35%)
Jan 08, 2015 0.0140 0.0140 0.0115 0.0115 436,998 +0.00(+4.55%)
Jan 07, 2015 0.0115 0.0120 0.0101 0.0110 1,934,600 -0.00(-15.38%)
Jan 06, 2015 0.0145 0.0145 0.0129 0.0130 83,004 -0.00(-13.33%)
Jan 05, 2015 0.0144 0.0150 0.0143 0.0150 458,236 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.