Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Mar 28, 2018 0.0030 0.0030 0.0025 0.0029 230,316 -0.00(-3.33%)
Mar 27, 2018 0.0030 0.0030 0.0030 0.0030 444,370 +0.00(+0.00%)
Mar 26, 2018 0.0029 0.0030 0.0024 0.0030 1,126,020 +0.00(+7.14%)
Mar 23, 2018 0.0030 0.0030 0.0026 0.0028 567,573 -0.00(-6.67%)
Mar 22, 2018 0.0031 0.0031 0.0028 0.0030 1,543,000 +0.00(+0.00%)
Mar 21, 2018 0.0032 0.0032 0.0025 0.0030 1,476,214 -0.00(-2.60%)
Mar 20, 2018 0.0030 0.0032 0.0025 0.0031 404,638 +0.00(+2.67%)
Mar 19, 2018 0.0032 0.0032 0.0025 0.0030 425,100 +0.00(+3.45%)
Mar 16, 2018 0.0029 0.0032 0.0029 0.0029 872,850 +0.00(+3.57%)
Mar 15, 2018 0.0032 0.0032 0.0028 0.0028 488,666 -0.00(-12.50%)
Mar 14, 2018 0.0025 0.0033 0.0023 0.0032 2,392,742 +0.00(+28.00%)
Mar 13, 2018 0.0025 0.0025 0.0023 0.0025 386,335 -0.00(-3.85%)
Mar 12, 2018 0.0024 0.0026 0.0024 0.0026 2,162,285 +0.00(+0.00%)
Mar 09, 2018 0.0026 0.0026 0.0024 0.0026 820,270 +0.00(+0.00%)
Mar 08, 2018 0.0025 0.0026 0.0025 0.0026 527,777 +0.00(+0.00%)
Mar 07, 2018 0.0026 0.0026 0.0024 0.0026 17,164,178 +0.00(+0.00%)
Mar 06, 2018 0.0025 0.0027 0.0022 0.0026 6,155,413 -0.00(-7.14%)
Mar 05, 2018 0.0028 0.0028 0.0026 0.0028 3,078,682 +0.00(+0.00%)
Mar 02, 2018 0.0026 0.0030 0.0026 0.0028 1,990,237 -0.00(-6.67%)
Mar 01, 2018 0.0030 0.0030 0.0026 0.0030 4,635,847 +0.00(+3.45%)
Feb 28, 2018 0.0025 0.0030 0.0025 0.0029 299,016 +0.00(+0.00%)
Feb 27, 2018 0.0029 0.0032 0.0029 0.0029 368,960 -0.00(-9.38%)
Feb 26, 2018 0.0030 0.0034 0.0026 0.0032 7,230,686 +0.00(+6.67%)
Feb 23, 2018 0.0030 0.0030 0.0026 0.0030 80,991 +0.00(+0.00%)
Feb 22, 2018 0.0030 0.0030 0.0025 0.0030 546,518 +0.00(+1.01%)
Feb 21, 2018 0.0030 0.0030 0.0030 0.0030 237,733 -0.00(-1.00%)
Feb 20, 2018 0.0026 0.0031 0.0026 0.0030 231,479 +0.00(+7.14%)
Feb 16, 2018 0.0028 0.0028 0.0028 0 -0.00(-9.68%)
Feb 15, 2018 0.0029 0.0036 0.0029 0.0031 2,692,440 +0.00(+6.90%)
Feb 14, 2018 0.0034 0.0041 0.0029 0.0029 1,833,912 -0.00(-14.71%)
Feb 13, 2018 0.0035 0.0042 0.0030 0.0034 2,988,399 -0.00(-5.56%)
Feb 12, 2018 0.0044 0.0044 0.0032 0.0036 2,780,342 -0.00(-16.28%)
Feb 09, 2018 0.0027 0.0045 0.0027 0.0043 3,139,718 +0.00(+33.96%)
Feb 08, 2018 0.0040 0.0040 0.0027 0.0032 1,532,595 -0.00(-19.75%)
Feb 07, 2018 0.0039 0.0039 0.0040 730,500 +0.00(+2.56%)
Feb 06, 2018 0.0035 0.0040 0.0031 0.0039 6,122,040 +0.00(+5.12%)
Feb 05, 2018 0.0038 0.0050 0.0025 0.0037 5,682,244 -0.00(-19.35%)
Feb 02, 2018 0.0050 0.0050 0.0041 0.0046 2,520,000 -0.00(-1.08%)
Feb 01, 2018 0.0047 0.0050 0.0042 0.0046 5,642,582 -0.00(-0.85%)
Jan 31, 2018 0.0043 0.0049 0.0038 0.0047 7,126,619 +0.00(+23.42%)
Jan 30, 2018 0.0043 0.0045 0.0038 0.0038 5,620,105 -0.00(-11.63%)
Jan 29, 2018 0.0045 0.0045 0.0040 0.0043 4,104,840 -0.00(-4.44%)
Jan 26, 2018 0.0049 0.0049 0.0040 0.0045 2,632,963 +0.00(+0.00%)
Jan 25, 2018 0.0050 0.0050 0.0040 0.0045 2,644,039 -0.00(-4.26%)
Jan 24, 2018 0.0055 0.0055 0.0040 0.0047 5,068,192 +0.00(+0.00%)
Jan 23, 2018 0.0047 0.0047 0.0031 0.0047 1,878,533 +0.00(+0.00%)
Jan 22, 2018 0.0050 0.0051 0.0044 0.0047 5,787,363 -0.00(-6.00%)
Jan 19, 2018 0.0048 0.0050 0.0042 0.0050 3,775,942 +0.00(+4.17%)
Jan 18, 2018 0.0048 0.0050 0.0041 0.0048 3,520,923 +0.00(+6.67%)
Jan 17, 2018 0.0050 0.0050 0.0040 0.0045 5,827,961 -0.00(-6.25%)
Jan 16, 2018 0.0058 0.0060 0.0040 0.0048 8,403,370 -0.00(-4.00%)
Jan 12, 2018 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Jan 11, 2018 0.0029 0.0029 0.0027 0.0030 8,804,746 +0.00(+7.14%)
Jan 10, 2018 0.0026 0.0029 0.0025 0.0028 4,518,436 +0.00(+7.69%)
Jan 09, 2018 0.0029 0.0030 0.0022 0.0026 4,583,997 -0.00(-7.14%)
Jan 08, 2018 0.0029 0.0029 0.0026 0.0028 3,932,628 +0.00(+12.00%)
Jan 05, 2018 0.0026 0.0029 0.0025 0.0025 554,000 +0.00(+0.00%)
Jan 04, 2018 0.0025 0.0029 0.0025 0.0025 616,560 +0.00(+4.17%)
Jan 03, 2018 0.0029 0.0029 0.0024 0.0024 384,068 -0.00(-17.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.