Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0220 0.0220 0.0130 0.0146 1,773,551 -0.00(-2.67%)
Mar 30, 2020 0.0180 0.0200 0.0150 0.0150 761,129 -0.00(-16.67%)
Mar 27, 2020 0.0170 0.0223 0.0137 0.0180 1,257,200 +0.00(+5.88%)
Mar 26, 2020 0.0174 0.0221 0.0123 0.0170 1,832,351 +0.00(+31.78%)
Mar 25, 2020 0.0109 0.0149 0.0109 0.0129 55,100 -0.00(-7.19%)
Mar 24, 2020 0.0086 0.0139 0.0086 0.0139 244,548 +0.00(+15.83%)
Mar 23, 2020 0.0120 0.0121 0.0120 0.0120 31,602 +0.00(+0.00%)
Mar 20, 2020 0.0120 0.0120 0.0120 0.0120 8,500 -0.00(-4.76%)
Mar 19, 2020 0.0085 0.0130 0.0085 0.0126 47,018 +0.00(+8.62%)
Mar 18, 2020 0.0071 0.0116 0.0071 0.0116 337,414 -0.00(-1.69%)
Mar 17, 2020 0.0118 0.0118 0.0072 0.0118 114,666 +0.00(+0.00%)
Mar 16, 2020 0.0130 0.0130 0.0071 0.0118 299,839 -0.00(-9.23%)
Mar 13, 2020 0.0098 0.0130 0.0098 0.0130 333,100 +0.00(+30.00%)
Mar 12, 2020 0.0127 0.0127 0.0100 0.0100 449,219 -0.01(-35.06%)
Mar 11, 2020 0.0154 0.0154 0.0132 0.0154 125,161 +0.00(+0.00%)
Mar 10, 2020 0.0200 0.0200 0.0154 0.0154 61,518 -0.00(-18.95%)
Mar 09, 2020 0.0199 0.0199 0.0190 0.0190 15,227 +0.00(+6.74%)
Mar 06, 2020 0.0169 0.0214 0.0150 0.0178 486,900 -0.00(-13.17%)
Mar 05, 2020 0.0210 0.0214 0.0169 0.0205 183,627 -0.00(-0.97%)
Mar 04, 2020 0.0214 0.0214 0.0169 0.0207 739,043 +0.00(+2.48%)
Mar 03, 2020 0.0169 0.0210 0.0169 0.0202 81,420 -0.00(-4.27%)
Mar 02, 2020 0.0200 0.0211 0.0181 0.0211 106,781 +0.00(+6.03%)
Feb 28, 2020 0.0170 0.0200 0.0140 0.0199 413,600 +0.00(+17.06%)
Feb 27, 2020 0.0150 0.0213 0.0150 0.0170 247,633 -0.00(-15.00%)
Feb 26, 2020 0.0190 0.0220 0.0126 0.0200 311,860 +0.00(+5.26%)
Feb 25, 2020 0.0207 0.0213 0.0140 0.0190 246,904 -0.00(-9.95%)
Feb 24, 2020 0.0207 0.0214 0.0159 0.0211 409,133 -0.00(-1.40%)
Feb 21, 2020 0.0205 0.0214 0.0160 0.0214 673,600 +0.00(+12.04%)
Feb 20, 2020 0.0120 0.0200 0.0120 0.0191 2,795,562 +0.01(+59.17%)
Feb 19, 2020 0.0119 0.0140 0.0099 0.0120 2,201,895 +0.00(+20.00%)
Feb 18, 2020 0.0170 0.0170 0.0097 0.0100 2,064,610 -0.00(-26.47%)
Feb 14, 2020 0.0195 0.0195 0.0132 0.0136 526,400 -0.01(-30.26%)
Feb 13, 2020 0.0197 0.0198 0.0150 0.0195 143,751 +0.00(+3.72%)
Feb 12, 2020 0.0141 0.0190 0.0133 0.0188 48,397 -0.00(-1.05%)
Feb 11, 2020 0.0200 0.0200 0.0140 0.0190 172,764 -0.00(-9.52%)
Feb 10, 2020 0.0189 0.0210 0.0161 0.0210 69,182 +0.00(+10.53%)
Feb 07, 2020 0.0180 0.0190 0.0140 0.0190 644,300 +0.00(+25.83%)
Feb 06, 2020 0.0154 0.0186 0.0118 0.0151 490,451 +0.00(+14.39%)
Feb 05, 2020 0.0145 0.0145 0.0115 0.0132 106,795 -0.00(-9.59%)
Feb 04, 2020 0.0126 0.0170 0.0110 0.0146 198,953 -0.00(-2.01%)
Feb 03, 2020 0.0210 0.0210 0.0125 0.0149 342,480 -0.00(-15.82%)
Jan 31, 2020 0.0200 0.0200 0.0150 0.0177 143,900 +0.00(+4.12%)
Jan 30, 2020 0.0141 0.0170 0.0141 0.0170 41,995 +0.00(+0.00%)
Jan 29, 2020 0.0190 0.0190 0.0150 0.0170 244,306 -0.00(-10.53%)
Jan 28, 2020 0.0186 0.0200 0.0180 0.0190 1,117,295 +0.00(+11.76%)
Jan 27, 2020 0.0140 0.0193 0.0130 0.0170 667,528 +0.00(+13.33%)
Jan 24, 2020 0.0151 0.0178 0.0135 0.0150 1,289,300 -0.00(-11.24%)
Jan 23, 2020 0.0110 0.0169 0.0100 0.0169 1,132,496 +0.01(+69.00%)
Jan 22, 2020 0.0123 0.0130 0.0100 0.0100 173,707 -0.00(-18.70%)
Jan 21, 2020 0.0130 0.0130 0.0100 0.0123 392,171 +0.00(+3.36%)
Jan 17, 2020 0.0132 0.0132 0.0085 0.0119 408,700 +0.00(+7.21%)
Jan 16, 2020 0.0148 0.0148 0.0102 0.0111 88,071 -0.00(-15.91%)
Jan 15, 2020 0.0112 0.0134 0.0082 0.0132 508,424 +0.00(+17.86%)
Jan 14, 2020 0.0106 0.0112 0.0090 0.0112 13,840 +0.00(+0.00%)
Jan 13, 2020 0.0090 0.0130 0.0082 0.0112 128,426 +0.00(+24.44%)
Jan 10, 2020 0.0122 0.0130 0.0090 0.0090 891,100 -0.00(-25.00%)
Jan 09, 2020 0.0070 0.0130 0.0070 0.0120 703,860 +0.00(+50.00%)
Jan 08, 2020 0.0078 0.0097 0.0078 0.0080 139,367 -0.00(-17.53%)
Jan 07, 2020 0.0119 0.0119 0.0076 0.0097 508,517 -0.00(-18.49%)
Jan 06, 2020 0.0145 0.0145 0.0092 0.0119 1,643,418 -0.00(-15.00%)
Jan 03, 2020 0.0120 0.0145 0.0091 0.0140 1,812,600 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.