Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallica Metals Corp (OP: CRUUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0110 0.0110 0.0060 0.0060 1,500 -0.00(-32.58%)
Mar 30, 2020 0.0090 0.0092 0.0050 0.0089 10,750 +0.00(+78.00%)
Mar 27, 2020 0.0050 0.0050 0.0050 0.0050 12,000 +0.00(+25.00%)
Mar 26, 2020 0.0040 0.0040 0.0040 0.0040 7,210 -0.00(-52.38%)
Mar 25, 2020 0.0120 0.0125 0.0084 0.0084 18,532 +0.00(+1.20%)
Mar 24, 2020 0.0050 0.0083 0.0050 0.0083 1,600 +0.00(+107.50%)
Mar 23, 2020 0.0118 0.0125 0.0040 0.0040 14,294 +0.00(+0.00%)
Mar 20, 2020 0.0040 0.0040 0.0040 0.0040 500 +0.00(+0.00%)
Mar 19, 2020 0.0125 0.0125 0.0035 0.0040 124,800 -0.00(-52.94%)
Mar 17, 2020 0.0085 0.0085 0.0085 0 +0.00(+112.50%)
Mar 16, 2020 0.0040 0.0040 0.0040 0.0040 510 -0.00(-33.33%)
Mar 13, 2020 0.0040 0.0060 0.0040 0.0060 51,000 +0.00(+50.00%)
Mar 12, 2020 0.0057 0.0057 0.0040 0.0040 12,479 +0.00(+0.00%)
Mar 11, 2020 0.0100 0.0100 0.0036 0.0040 5,400 -0.01(-59.18%)
Mar 10, 2020 0.0081 0.0125 0.0081 0.0098 103,325 +0.00(+20.99%)
Mar 09, 2020 0.0081 0.0081 0.0081 0.0081 120 +0.00(+102.50%)
Mar 06, 2020 0.0040 0.0040 0.0040 0.0040 500 +0.00(+0.00%)
Mar 05, 2020 0.0040 0.0040 0.0040 0.0040 1,000 -0.00(-48.72%)
Mar 04, 2020 0.0125 0.0125 0.0054 0.0078 25,640 -0.00(-2.50%)
Mar 02, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 28, 2020 0.0090 0.0125 0.0080 0.0080 66,100 +0.00(+6.67%)
Feb 27, 2020 0.0075 0.0075 0.0075 0.0075 200 +0.00(+0.00%)
Feb 26, 2020 0.0075 0.0075 0.0075 0.0075 4,725 -0.00(-21.05%)
Feb 25, 2020 0.0065 0.0095 0.0065 0.0095 700 +0.00(+21.79%)
Feb 24, 2020 0.0078 0.0079 0.0078 0.0078 25,000 +0.00(+0.00%)
Feb 21, 2020 0.0078 0.0078 0.0078 0.0078 500 -0.00(-23.53%)
Feb 19, 2020 0.0102 0.0102 0.0102 0 +0.00(+30.77%)
Feb 13, 2020 0.0078 0.0078 0.0078 0 +0.00(+0.00%)
Feb 12, 2020 0.0078 0.0078 0.0078 0.0078 1,074 +0.00(+0.00%)
Feb 11, 2020 0.0078 0.0078 0.0078 0.0078 18,000 -0.00(-38.10%)
Feb 10, 2020 0.0078 0.0126 0.0078 0.0126 6,900 +0.00(+61.54%)
Feb 07, 2020 0.0078 0.0078 0.0078 0.0078 5,000 -0.00(-30.36%)
Feb 04, 2020 0.0112 0.0112 0.0112 0 -0.00(-2.61%)
Feb 03, 2020 0.0078 0.0115 0.0078 0.0115 12,000 +0.00(+47.44%)
Jan 31, 2020 0.0078 0.0078 0.0078 0.0078 26,100 -0.00(-11.36%)
Jan 30, 2020 0.0088 0.0088 0.0088 0.0088 200 +0.00(+12.82%)
Jan 29, 2020 0.0078 0.0078 0.0078 0.0078 1,600 +0.00(+0.00%)
Jan 28, 2020 0.0115 0.0115 0.0078 0.0078 12,015 -0.00(-23.53%)
Jan 27, 2020 0.0090 0.0102 0.0090 0.0102 4,209 -0.00(-15.00%)
Jan 24, 2020 0.0079 0.0120 0.0079 0.0120 1,700 +0.00(+53.85%)
Jan 23, 2020 0.0093 0.0093 0.0078 0.0078 3,000 +0.00(+0.00%)
Jan 22, 2020 0.0142 0.0142 0.0078 0.0078 24,987 +0.00(+1.30%)
Jan 21, 2020 0.0079 0.0079 0.0077 0.0077 29,000 -0.00(-38.89%)
Jan 17, 2020 0.0067 0.0126 0.0067 0.0126 12,600 +0.01(+85.29%)
Jan 16, 2020 0.0067 0.0126 0.0067 0.0068 41,100 -0.01(-46.88%)
Jan 15, 2020 0.0115 0.0128 0.0115 0.0128 21,650 +0.00(+33.33%)
Jan 14, 2020 0.0127 0.0127 0.0065 0.0096 99,700 -0.00(-24.41%)
Jan 13, 2020 0.0127 0.0127 0.0127 0.0127 125 +0.01(+76.39%)
Jan 10, 2020 0.0051 0.0072 0.0051 0.0072 778,100 +0.00(+41.18%)
Jan 09, 2020 0.0051 0.0096 0.0051 0.0051 4,140 -0.00(-37.80%)
Jan 08, 2020 0.0083 0.0102 0.0077 0.0082 19,000 +0.00(+32.26%)
Jan 07, 2020 0.0115 0.0115 0.0062 0.0062 16,000 -0.01(-46.09%)
Jan 06, 2020 0.0052 0.0115 0.0034 0.0115 105,200 +0.00(+49.35%)
Jan 03, 2020 0.0072 0.0089 0.0072 0.0077 25,100 -0.01(-39.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.