Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Unicom [Hk] Ltd (OP: CHUFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	1.648	1.681	1.678	1.681	200,000	+0.03(+1.82%)
Mar 29, 2012	1.648	1.651	1.648	1.651	104,000	-0.03(-1.78%)
Mar 28, 2012	1.678	1.681	1.678	1.681	1,666,440	-0.02(-1.47%)
Mar 23, 2012		1.706	1.706	1.706	0	+0.03(+1.55%)
Mar 21, 2012		1.680	1.680	1.680	0	-0.13(-7.08%)
Mar 15, 2012		1.808	1.808	1.808	0	+0.03(+1.40%)
Mar 14, 2012	1.780	1.783	1.780	1.783	188,000	-0.07(-3.57%)
Mar 08, 2012		1.849	1.849	1.849	1,223,000	+0.09(+5.06%)
Mar 05, 2012		1.760	1.760	1.760	0	-0.04(-2.33%)
Feb 29, 2012		1.802	1.802	1.802	0	-0.00(-0.08%)
Feb 28, 2012	1.806	1.806	1.803	1.804	1,002,000	-0.00(-0.08%)
Feb 24, 2012		1.805	1.805	1.805	0	-0.06(-2.96%)
Feb 21, 2012		1.860	1.860	1.860	0	+0.04(+1.97%)
Feb 07, 2012		1.824	1.824	1.824	0	+0.07(+3.75%)
Feb 06, 2012	1.754	1.768	1.752	1.758	4,606,000	-0.06(-3.09%)
Jan 30, 2012		1.814	1.814	1.814	0	-0.12(-6.35%)
Jan 27, 2012	1.933	1.937	1.933	1.937	320,000	+0.06(+3.09%)
Jan 24, 2012		1.879	1.879	1.879	3,000,000	-0.03(-1.49%)
Jan 18, 2012		1.907	1.907	1.907	0	-0.03(-1.62%)
Jan 13, 2012		1.939	1.939	1.939	0	-0.02(-1.07%)
Jan 12, 2012	1.960	1.962	1.960	1.960	320,000	-0.08(-4.06%)
Jan 11, 2012	2.035	2.070	2.035	2.043	501,100	-0.09(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Unicom [Hk] Ltd (OP: CHUFF )

Historical Prices