Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jbs S.A. ADR (OP: JBSAY )

11.00 -0.14 (-1.26%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2009		4.130	4.130	4.130	0	+0.07(+1.72%)
Mar 12, 2009		4.060	4.060	4.060	0	+0.00(+0.00%)
Mar 11, 2009	4.060	4.060	4.060	4.060	900	+0.36(+9.73%)
Mar 10, 2009		3.700	3.700	3.700	0	+0.00(+0.00%)
Mar 09, 2009	3.700	3.700	3.700	3.700	900	-0.26(-6.57%)
Feb 27, 2009		3.960	3.960	3.960	0	-0.05(-1.25%)
Feb 24, 2009		4.010	4.010	4.010	0	+0.00(+0.00%)
Feb 23, 2009	4.010	4.010	4.010	4.010	1,000	+0.12(+3.08%)
Feb 19, 2009		3.890	3.890	3.890	0	+0.00(+0.00%)
Feb 18, 2009	3.890	3.890	3.890	3.890	1,000	-0.34(-8.04%)
Feb 05, 2009		4.230	4.230	4.230	0	+0.00(+0.00%)
Feb 04, 2009	4.230	4.230	4.230	4.230	500	+0.08(+1.93%)
Jan 30, 2009		4.150	4.150	4.150	0	+0.00(+0.00%)
Jan 29, 2009	4.150	4.150	4.150	4.150	350	+0.22(+5.60%)
Jan 26, 2009		3.930	3.930	3.930	0	+0.00(+0.00%)
Jan 23, 2009	3.930	3.930	3.930	3.930	150	-0.14(-3.44%)
Jan 22, 2009	4.070	4.070	4.070	4.070	100	-0.26(-6.00%)
Jan 15, 2009		4.330	4.330	4.330	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Jbs S.A. ADR (OP: JBSAY )

Historical Prices