Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Peugeot Sa Ord EUR 6 (OP: PEUGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		24.32	24.32	24.32	0	+0.70(+2.96%)
Mar 08, 2018		23.62	23.62	23.62	0	-0.50(-2.07%)
Mar 05, 2018		24.12	24.12	24.12	0	+1.63(+7.25%)
Feb 28, 2018		22.49	22.49	22.49	90	+0.38(+1.72%)
Feb 22, 2018		22.11	22.11	22.11	0	-0.79(-3.45%)
Feb 07, 2018		22.90	22.90	22.90	0	-0.07(-0.30%)
Feb 06, 2018	22.97	22.97	22.97	22.97	300	-0.03(-0.13%)
Jan 24, 2018		23.00	23.00	23.00	0	-0.25(-1.08%)
Jan 23, 2018	23.25	23.25	23.25	23.25	100	+0.15(+0.65%)
Jan 22, 2018	23.10	23.10	23.10	23.10	200	+0.28(+1.23%)
Jan 19, 2018	22.82	22.82	22.82	22.82	102	+0.37(+1.65%)
Jan 17, 2018		22.45	22.45	22.45	0	+1.49(+7.09%)
Jan 04, 2018		20.96	20.96	20.96	0	+0.17(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Peugeot Sa Ord EUR 6 (OP: PEUGF )

Historical Prices