Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HMRZF )

N/A UNCHANGED

Last Price Updated: 10:57 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2010	66.00	66.00	66.00	66.00	0	+0.15(+0.23%)
Mar 29, 2010	65.85	65.85	65.85	65.85	100	-0.85(-1.27%)
Mar 25, 2010	66.70	66.70	66.70	66.70	0	+0.70(+1.06%)
Mar 23, 2010	66.00	66.00	66.00	66.00	0	-0.15(-0.23%)
Mar 19, 2010	66.15	66.15	66.15	66.15	0	+1.05(+1.61%)
Mar 16, 2010	65.10	65.10	65.10	65.10	0	+0.27(+0.42%)
Mar 15, 2010	65.45	65.55	64.83	64.83	2,269	-0.47(-0.72%)
Mar 12, 2010	65.20	65.70	65.20	65.30	440	+1.15(+1.79%)
Mar 11, 2010	64.15	64.15	64.15	64.15	294	+0.40(+0.63%)
Mar 08, 2010	63.75	63.75	63.75	63.75	0	+0.25(+0.39%)
Mar 05, 2010	62.51	63.50	62.51	63.50	350	+2.60(+4.27%)
Mar 03, 2010		60.90	60.90	60.90	0	+1.40(+2.35%)
Feb 23, 2010		59.50	59.50	59.50	0	-1.56(-2.55%)
Feb 19, 2010		61.06	61.06	61.06	600	+0.36(+0.59%)
Feb 18, 2010	60.70	60.70	60.70	60.70	125	+0.95(+1.59%)
Feb 17, 2010	60.30	60.30	59.75	59.75	280	+1.60(+2.75%)
Feb 08, 2010		58.15	58.15	58.15	0	-3.70(-5.98%)
Feb 02, 2010		61.85	61.85	61.85	0	+1.85(+3.08%)
Jan 28, 2010		60.00	60.00	60.00	0	+5.25(+9.59%)
Jan 27, 2010	54.75	54.75	54.75	54.75	113	-2.60(-4.53%)
Jan 11, 2010		57.35	57.35	57.35	0	+2.35(+4.27%)
Jan 08, 2010	55.00	55.00	55.00	55.00	100	-1.00(-1.79%)
Jan 06, 2010		56.00	56.00	56.00	11,654	+0.20(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HMRZF )

Historical Prices