Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2016		11.15	11.15	11.15	0	-0.65(-5.51%)
Mar 21, 2016		11.80	11.80	11.80	0	+0.92(+8.41%)
Mar 16, 2016		10.88	10.88	10.88	0	-0.32(-2.82%)
Mar 10, 2016		11.20	11.20	11.20	0	-0.20(-1.75%)
Mar 09, 2016	11.40	11.40	11.40	11.40	4,760	+0.20(+1.79%)
Mar 02, 2016		11.20	11.20	11.20	0	+1.50(+15.46%)
Feb 24, 2016		9.700	9.700	9.700	0	-1.51(-13.47%)
Feb 22, 2016		11.21	11.21	11.21	0	+1.39(+14.15%)
Feb 16, 2016		9.820	9.820	9.820	0	-0.18(-1.80%)
Feb 08, 2016		10.00	10.00	10.00	0	-0.30(-2.91%)
Feb 04, 2016		10.30	10.30	10.30	0	+1.00(+10.75%)
Feb 03, 2016	9.300	9.300	9.300	9.300	800	-0.55(-5.62%)
Feb 01, 2016		9.854	9.854	9.854	0	+0.35(+3.72%)
Jan 26, 2016		9.500	9.500	9.500	0	-0.78(-7.61%)
Jan 06, 2016		10.28	10.28	10.28	0	-0.72(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bhp Billiton Plc (OP: BHPBF )

Historical Prices