Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanofi-Aventis S.A. (OP: SNYNF )

100.00 UNCHANGED

Last Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2009		49.45	49.45	49.45	0	+0.00(+0.00%)
Mar 11, 2009	49.45	49.45	49.45	49.45	100	-0.05(-0.10%)
Mar 09, 2009		49.50	49.50	49.50	0	+0.00(+0.00%)
Mar 06, 2009	49.50	49.50	49.50	49.50	150	-2.85(-5.44%)
Mar 05, 2009	52.35	52.35	52.35	52.35	200	+0.40(+0.77%)
Mar 04, 2009		51.95	51.95	51.95	0	-1.80(-3.35%)
Feb 27, 2009		53.75	53.75	53.75	0	+0.00(+0.00%)
Feb 26, 2009	53.90	53.90	53.50	53.75	1,725	-2.30(-4.10%)
Feb 23, 2009		56.05	56.05	56.05	0	+0.00(+0.00%)
Feb 20, 2009	56.05	56.05	56.05	56.05	330	-1.99(-3.43%)
Feb 18, 2009		58.04	58.04	58.04	0	+0.00(+0.00%)
Feb 17, 2009	58.04	58.04	58.04	58.04	8,000	-1.72(-2.88%)
Feb 13, 2009		59.76	59.76	59.76	0	+0.00(+0.00%)
Feb 12, 2009	59.76	59.76	59.66	59.76	75,000	-0.24(-0.40%)
Feb 11, 2009	60.00	60.00	60.00	60.00	790	+44.34(+283.20%)
Jan 16, 2009		15.66	15.66	15.66	0	+0.00(+0.00%)
Jan 15, 2009	15.65	15.66	15.65	15.66	107,500	-49.04(-75.80%)
Jan 14, 2009	64.72	64.72	64.70	64.70	50,000	+1.70(+2.70%)
Jan 13, 2009	63.00	63.50	62.99	63.00	201,580	-1.00(-1.56%)
Jan 12, 2009	64.00	64.00	64.00	64.00	12,500	+0.00(+0.00%)
Jan 09, 2009	64.00	64.00	64.00	64.00	2,450	-0.50(-0.78%)
Jan 08, 2009	64.50	64.50	64.50	64.50	0	+0.00(+0.00%)
Jan 07, 2009	64.50	64.50	64.50	64.50	20,000	+2.13(+3.42%)
Jan 06, 2009	62.37	62.37	62.37	62.37	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sanofi-Aventis S.A. (OP: SNYNF )

Historical Prices