Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. (OP: SNYNF )

100.00 -0.55 (-0.55%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2011 70.10 70.10 70.10 70.10 0 +1.39(+2.02%)
Mar 24, 2011 68.71 68.71 68.71 68.71 50,000 +0.83(+1.22%)
Mar 22, 2011 67.88 67.88 67.88 67.88 0 +1.56(+2.35%)
Mar 18, 2011 66.32 66.32 66.32 66.32 0 -2.60(-3.77%)
Mar 11, 2011 68.92 68.92 68.92 68.92 0 -1.38(-1.96%)
Mar 07, 2011 70.30 70.30 70.30 70.30 0 -0.63(-0.89%)
Mar 02, 2011 70.93 70.93 70.93 70.93 0 +0.28(+0.40%)
Mar 01, 2011 70.10 71.05 70.10 70.65 2,000 +1.85(+2.69%)
Feb 28, 2011 68.80 68.80 68.80 68.80 400 +1.15(+1.70%)
Feb 24, 2011 67.65 67.65 67.65 0 +0.50(+0.74%)
Feb 23, 2011 67.15 67.15 67.15 67.15 155 -2.31(-3.33%)
Feb 18, 2011 69.46 69.46 69.46 0 -0.23(-0.34%)
Feb 16, 2011 69.69 69.69 69.69 0 +1.09(+1.60%)
Feb 15, 2011 67.50 69.08 67.50 68.60 1,400 +1.33(+1.98%)
Feb 11, 2011 67.27 67.27 67.27 0 -2.03(-2.93%)
Feb 08, 2011 69.30 69.30 69.30 0 +1.15(+1.69%)
Feb 03, 2011 68.15 68.15 68.15 25,000 -1.60(-2.29%)
Feb 02, 2011 69.80 69.80 69.75 69.75 500 -1.05(-1.48%)
Feb 01, 2011 70.15 70.80 70.15 70.80 1,300 +2.46(+3.60%)
Jan 31, 2011 68.34 68.34 68.34 68.34 25,100 +1.97(+2.97%)
Jan 28, 2011 67.32 67.27 66.37 66.37 950 -3.98(-5.66%)
Jan 27, 2011 70.36 70.36 70.36 70.36 750 +0.15(+0.21%)
Jan 26, 2011 70.24 70.24 70.10 70.21 746 +0.88(+1.27%)
Jan 24, 2011 69.33 69.33 69.33 0 +0.62(+0.90%)
Jan 21, 2011 68.71 68.71 68.71 68.71 100 +0.61(+0.90%)
Jan 20, 2011 68.00 68.10 67.90 68.10 400 -0.09(-0.14%)
Jan 14, 2011 68.19 68.19 68.19 0 -0.66(-0.95%)
Jan 13, 2011 69.35 69.35 68.80 68.85 1,200 +1.65(+2.46%)
Jan 12, 2011 67.20 67.20 67.20 67.20 200 +3.55(+5.58%)
Jan 10, 2011 63.65 63.65 63.65 0 -0.89(-1.38%)
Jan 07, 2011 64.54 64.54 64.54 64.54 220 -1.01(-1.54%)
Jan 05, 2011 65.55 65.55 65.55 0 -0.40(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.