Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marubeni Corp ADR (OP: MARUY )

191.55 +2.09 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2011 72.43 72.43 72.43 72.43 0 +0.47(+0.65%)
Mar 28, 2011 71.96 71.96 71.96 71.96 0 -0.84(-1.15%)
Mar 25, 2011 72.80 72.80 72.80 72.80 175 +0.87(+1.21%)
Mar 22, 2011 71.93 71.93 71.93 71.93 0 -0.57(-0.79%)
Mar 21, 2011 72.50 72.50 72.50 72.50 716 +2.50(+3.57%)
Mar 18, 2011 70.00 70.00 70.00 70.00 100 +1.10(+1.60%)
Mar 17, 2011 68.95 68.95 68.80 68.90 46,250 +2.95(+4.47%)
Mar 16, 2011 65.90 65.95 65.40 65.95 10,554 +0.95(+1.46%)
Mar 15, 2011 59.81 65.00 59.81 65.00 5,451 -0.50(-0.76%)
Mar 14, 2011 65.50 65.50 65.50 65.50 221 -9.75(-12.96%)
Mar 08, 2011 75.25 75.25 75.25 75.25 0 -1.81(-2.35%)
Mar 03, 2011 77.06 77.06 77.06 77.06 0 +0.91(+1.20%)
Feb 28, 2011 76.15 76.15 76.15 0 +0.30(+0.40%)
Feb 25, 2011 75.85 75.85 75.85 75.85 232 +0.57(+0.76%)
Feb 24, 2011 74.71 75.28 74.65 75.28 448 +0.24(+0.32%)
Feb 23, 2011 75.04 75.04 75.04 75.04 114 -3.95(-5.00%)
Feb 18, 2011 78.99 78.99 78.99 0 +0.29(+0.37%)
Feb 17, 2011 78.70 78.70 78.70 78.70 225 -1.05(-1.32%)
Feb 16, 2011 79.36 79.75 79.36 79.75 1,074 +1.05(+1.33%)
Feb 14, 2011 78.70 78.70 78.70 0 +0.05(+0.06%)
Feb 11, 2011 78.45 78.65 78.45 78.65 400 -0.63(-0.79%)
Feb 09, 2011 79.28 79.28 79.28 0 -1.06(-1.32%)
Feb 08, 2011 80.34 80.34 80.34 80.34 200 -0.91(-1.12%)
Feb 07, 2011 81.25 81.25 81.25 81.25 200 +1.16(+1.45%)
Feb 04, 2011 80.71 80.71 80.09 80.09 1,000 -0.97(-1.20%)
Feb 03, 2011 80.36 81.06 80.36 81.06 1,046 +0.93(+1.16%)
Feb 02, 2011 79.90 80.13 79.90 80.13 1,346 +2.23(+2.86%)
Feb 01, 2011 77.90 77.90 77.90 77.90 400 +2.20(+2.91%)
Jan 31, 2011 75.52 75.70 75.52 75.70 722 -1.45(-1.88%)
Jan 27, 2011 77.15 77.15 77.15 0 +2.42(+3.24%)
Jan 26, 2011 74.22 74.73 74.22 74.73 1,100 +0.76(+1.03%)
Jan 24, 2011 73.97 73.97 73.97 0 -2.18(-2.86%)
Jan 14, 2011 76.15 76.15 76.15 0 +2.24(+3.03%)
Jan 12, 2011 73.91 73.91 73.91 0 +1.72(+2.38%)
Jan 10, 2011 72.19 72.19 72.19 0 +0.00(+0.00%)
Jan 07, 2011 72.19 72.19 72.19 72.19 100 -0.49(-0.67%)
Jan 06, 2011 72.68 72.68 72.68 72.68 124 +0.38(+0.53%)
Jan 05, 2011 72.30 72.30 72.30 72.30 400 -0.06(-0.08%)
Jan 04, 2011 72.36 72.36 72.36 72.36 832 +2.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.