Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diageo Plc New Ord (OP: DGEAF )

33.62 +1.28 (+3.95%)

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2013		30.70	30.70	30.70	0	-0.56(-1.79%)
Mar 22, 2013	31.26	31.26	31.26	31.26	3,631	+0.69(+2.27%)
Mar 21, 2013	30.86	30.86	30.57	30.57	11,485	-0.08(-0.28%)
Mar 20, 2013	30.65	30.65	30.65	30.65	300	-0.15(-0.49%)
Mar 19, 2013	30.80	30.80	30.80	30.80	500	+0.21(+0.70%)
Mar 14, 2013		30.59	30.59	30.59	0	+1.14(+3.86%)
Mar 13, 2013	29.45	29.45	29.45	29.45	940	-0.05(-0.17%)
Mar 12, 2013	29.50	29.50	29.50	29.50	191	-0.35(-1.17%)
Mar 07, 2013		29.85	29.85	29.85	0	-0.10(-0.33%)
Mar 06, 2013	29.95	29.95	29.95	29.95	521	+0.05(+0.17%)
Mar 05, 2013	29.90	29.90	29.90	29.90	1,159	+0.25(+0.84%)
Mar 04, 2013	30.03	30.03	29.65	29.65	1,920	+0.30(+1.02%)
Mar 01, 2013	29.35	29.35	29.35	29.35	100	-0.71(-2.36%)
Feb 26, 2013	30.06	30.06	30.06	30.06	0	+0.58(+1.97%)
Feb 25, 2013	29.41	29.48	29.41	29.48	1,400	-0.43(-1.44%)
Feb 22, 2013	29.91	29.91	29.91	29.91	11,293	+0.48(+1.63%)
Feb 21, 2013	29.43	29.43	29.43	29.43	1,125	-0.52(-1.72%)
Feb 20, 2013	29.75	29.95	29.75	29.95	450	+0.05(+0.15%)
Feb 19, 2013	30.17	30.17	29.90	29.90	1,112	-0.27(-0.89%)
Feb 15, 2013	30.19	30.19	30.15	30.17	2,480	+0.08(+0.27%)
Feb 14, 2013	30.13	30.13	30.09	30.09	8,377	+0.72(+2.45%)
Feb 13, 2013	29.37	29.37	29.37	29.37	300	-0.03(-0.10%)
Feb 12, 2013	29.40	29.40	29.40	29.40	200	-0.20(-0.68%)
Feb 08, 2013		29.60	29.60	29.60	0	+0.15(+0.51%)
Feb 07, 2013	29.77	29.77	29.30	29.45	3,971	-0.31(-1.05%)
Feb 05, 2013		29.76	29.76	29.76	0	-0.32(-1.06%)
Feb 04, 2013	30.08	30.08	30.08	30.08	197	+0.19(+0.64%)
Feb 01, 2013	30.12	30.24	29.89	29.89	6,284	-0.21(-0.70%)
Jan 31, 2013	29.80	30.10	29.80	30.10	13,907	+0.96(+3.29%)
Jan 30, 2013	29.25	29.25	29.14	29.14	803	+0.15(+0.52%)
Jan 28, 2013	28.99	28.99	28.99	28.99	0	-0.35(-1.20%)
Jan 25, 2013	29.57	29.57	29.34	29.34	9,991	+0.17(+0.59%)
Jan 24, 2013	29.21	29.21	29.17	29.17	1,424	-0.13(-0.44%)
Jan 23, 2013	29.30	29.30	29.30	29.30	700	+0.31(+1.07%)
Jan 22, 2013	29.00	29.22	28.94	28.99	10,970	-0.51(-1.74%)
Jan 17, 2013		29.50	29.50	29.50	1,070	+0.82(+2.87%)
Jan 16, 2013	28.95	28.95	28.68	28.68	5,797	-0.38(-1.32%)
Jan 15, 2013	28.63	29.06	28.63	29.06	7,523	+0.52(+1.83%)
Jan 14, 2013	28.45	28.55	28.45	28.54	21,534	-0.07(-0.24%)
Jan 12, 2013	28.60	28.61	28.60	28.61	13,619	+0.00(+0.00%)
Jan 11, 2013	28.60	28.61	28.60	28.61	13,619	-0.39(-1.34%)
Jan 08, 2013		29.00	29.00	29.00	0	-0.21(-0.72%)
Jan 03, 2013	29.21	29.21	29.21	29.21	0	-0.61(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Diageo Plc New Ord (OP: DGEAF )

Historical Prices