Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Nrthn Cp (NQ: CZNC )

17.53 +0.25 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 9.837 9.942 9.737 9.902 3,911 -0.08(-0.85%)
Mar 28, 2008 10.23 10.24 9.957 9.987 4,105 +0.01(+0.15%)
Mar 27, 2008 9.977 9.977 9.972 9.972 901 +0.01(+0.15%)
Mar 26, 2008 9.857 9.957 9.837 9.957 801 +0.43(+4.56%)
Mar 25, 2008 9.992 9.992 9.523 9.523 1,584 -0.46(-4.65%)
Mar 24, 2008 9.982 9.988 9.982 9.987 1,207 +0.08(+0.78%)
Mar 21, 2008 10.11 10.11 9.443 9.910 6,418 +0.00(+0.00%)
Mar 20, 2008 10.11 10.11 9.443 9.910 6,418 -0.11(-1.07%)
Mar 19, 2008 10.02 10.02 10.02 10.02 0 +0.00(+0.00%)
Mar 18, 2008 9.533 10.20 9.533 10.02 5,433 -0.13(-1.28%)
Mar 17, 2008 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Mar 14, 2008 10.06 10.26 10.06 10.15 1,401 +0.34(+3.46%)
Mar 13, 2008 9.812 9.812 9.592 9.807 2,603 +0.07(+0.72%)
Mar 12, 2008 9.737 9.737 9.737 9.737 200 -0.04(-0.41%)
Mar 11, 2008 10.06 10.06 9.667 9.777 15,988 -0.31(-3.07%)
Mar 10, 2008 10.23 10.23 9.997 10.09 10,958 +0.09(+0.95%)
Mar 07, 2008 9.992 10.10 9.992 9.992 3,816 -0.09(-0.94%)
Mar 06, 2008 10.10 10.11 9.992 10.09 28,965 +0.09(+0.95%)
Mar 05, 2008 9.992 9.992 9.992 9.992 9,326 -0.10(-0.99%)
Mar 04, 2008 9.992 10.09 9.992 10.09 608 +0.09(+0.95%)
Mar 03, 2008 10.47 10.47 9.992 9.997 3,534 +0.06(+0.60%)
Feb 29, 2008 9.937 9.937 9.937 9.937 0 +0.00(+0.00%)
Feb 28, 2008 9.937 9.937 9.937 9.937 406 -0.05(-0.50%)
Feb 27, 2008 10.08 10.08 9.792 9.987 12,480 -0.49(-4.72%)
Feb 26, 2008 10.09 10.48 10.02 10.48 2,012 -0.01(-0.05%)
Feb 25, 2008 10.44 10.49 10.35 10.49 2,951 +0.05(+0.48%)
Feb 22, 2008 10.44 10.44 10.29 10.44 3,528 +0.20(+1.95%)
Feb 21, 2008 10.24 10.24 10.24 10.24 1,003 -0.01(-0.10%)
Feb 20, 2008 10.34 10.34 10.25 10.25 1,401 -0.14(-1.35%)
Feb 19, 2008 10.24 10.39 10.24 10.39 2,403 +0.00(+0.00%)
Feb 18, 2008 10.24 10.39 10.24 10.39 1,159 +0.00(+0.00%)
Feb 15, 2008 10.24 10.39 10.24 10.39 1,159 +0.15(+1.46%)
Feb 14, 2008 10.44 10.44 10.21 10.24 36,986 -0.18(-1.73%)
Feb 13, 2008 10.43 10.43 10.42 10.42 797 +0.16(+1.61%)
Feb 12, 2008 10.24 10.28 10.04 10.25 29,384 -0.19(-1.86%)
Feb 11, 2008 10.24 10.48 10.09 10.45 10,569 +0.21(+2.05%)
Feb 08, 2008 10.36 10.36 10.24 10.24 4,191 -0.25(-2.38%)
Feb 07, 2008 10.49 10.49 10.49 10.49 400 +0.00(+0.00%)
Feb 06, 2008 10.23 10.49 10.23 10.49 6,410 +0.12(+1.20%)
Feb 05, 2008 9.947 10.49 9.947 10.36 46,804 +0.69(+7.18%)
Feb 04, 2008 8.988 9.972 8.988 9.667 3,296 +0.20(+2.11%)
Feb 01, 2008 9.268 9.767 9.268 9.468 6,278 +0.40(+4.46%)
Jan 31, 2008 8.888 9.063 8.888 9.063 1,071 -0.27(-2.94%)
Jan 30, 2008 9.453 9.453 9.338 9.338 10,613 +0.42(+4.76%)
Jan 29, 2008 8.913 9.113 8.888 8.913 13,938 -0.20(-2.19%)
Jan 28, 2008 8.868 9.113 8.863 9.113 4,089 +0.24(+2.76%)
Jan 25, 2008 8.788 8.988 8.744 8.868 25,218 +0.13(+1.49%)
Jan 24, 2008 8.749 8.848 8.739 8.739 11,663 -0.11(-1.30%)
Jan 23, 2008 8.858 8.863 8.604 8.853 1,638 +0.24(+2.78%)
Jan 22, 2008 8.599 8.863 8.599 8.614 18,097 +0.00(+0.06%)
Jan 21, 2008 8.614 8.863 8.609 8.609 7,453 +0.00(+0.00%)
Jan 18, 2008 8.614 8.863 8.609 8.609 7,453 -0.04(-0.46%)
Jan 17, 2008 8.754 8.898 8.599 8.649 11,128 -0.40(-4.42%)
Jan 16, 2008 8.958 9.048 8.833 9.048 3,244 +0.48(+5.59%)
Jan 15, 2008 8.858 8.858 8.494 8.569 5,302 -0.29(-3.27%)
Jan 14, 2008 8.439 8.988 8.439 8.858 8,949 -0.25(-2.79%)
Jan 11, 2008 8.614 9.113 8.509 9.113 8,038 +0.62(+7.35%)
Jan 10, 2008 8.414 8.489 8.414 8.489 4,249 +0.07(+0.89%)
Jan 09, 2008 8.604 8.604 8.414 8.414 4,377 -0.08(-0.94%)
Jan 08, 2008 8.489 8.988 8.489 8.494 3,390 +0.01(+0.06%)
Jan 07, 2008 8.489 8.664 8.489 8.489 4,533 -0.03(-0.41%)
Jan 04, 2008 8.754 8.754 8.499 8.524 7,399 -0.23(-2.62%)
Jan 03, 2008 8.764 9.043 8.754 8.754 6,472 -0.07(-0.79%)
Jan 02, 2008 8.644 8.833 8.644 8.823 9,716 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.