Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Nrthn Cp (NQ: CZNC )

17.53 +0.25 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.386 6.524 6.110 6.422 38,593 -0.03(-0.40%)
Mar 30, 2010 6.391 6.524 6.269 6.448 29,504 +0.09(+1.37%)
Mar 29, 2010 6.156 6.473 6.156 6.361 6,257 +0.21(+3.50%)
Mar 26, 2010 6.217 6.258 6.064 6.146 22,459 -0.15(-2.36%)
Mar 25, 2010 6.463 6.463 6.253 6.294 8,115 -0.13(-1.99%)
Mar 24, 2010 6.514 6.555 6.422 6.422 16,393 -0.11(-1.65%)
Mar 23, 2010 6.617 6.627 6.530 6.530 33,521 -0.02(-0.31%)
Mar 22, 2010 6.381 6.611 6.353 6.550 52,926 +0.09(+1.43%)
Mar 19, 2010 6.391 6.473 6.248 6.458 83,638 +0.11(+1.69%)
Mar 18, 2010 6.207 6.386 6.202 6.350 46,761 +0.15(+2.39%)
Mar 17, 2010 6.212 6.243 6.156 6.202 23,719 -0.01(-0.16%)
Mar 16, 2010 6.177 6.212 6.079 6.212 15,312 +0.06(+1.00%)
Mar 15, 2010 6.146 6.263 5.936 6.151 18,627 +0.16(+2.74%)
Mar 12, 2010 6.207 6.251 5.977 5.987 22,080 -0.21(-3.47%)
Mar 11, 2010 6.161 6.253 6.069 6.202 32,925 -0.02(-0.33%)
Mar 10, 2010 6.059 6.233 6.018 6.223 26,852 +0.14(+2.36%)
Mar 09, 2010 6.018 6.079 5.910 6.079 22,873 +0.03(+0.51%)
Mar 08, 2010 6.013 6.059 5.921 6.049 13,075 +0.04(+0.60%)
Mar 05, 2010 6.008 6.059 5.962 6.013 54,734 +0.05(+0.86%)
Mar 04, 2010 5.777 5.962 5.772 5.962 23,983 +0.18(+3.19%)
Mar 03, 2010 5.849 5.849 5.675 5.777 23,667 -0.07(-1.22%)
Mar 02, 2010 5.885 5.910 5.782 5.849 63,137 -0.04(-0.61%)
Mar 01, 2010 5.762 5.885 5.614 5.885 26,227 +0.18(+3.14%)
Feb 26, 2010 5.711 5.731 5.578 5.706 47,855 +0.03(+0.45%)
Feb 25, 2010 5.644 5.731 5.511 5.680 28,595 -0.07(-1.16%)
Feb 24, 2010 5.516 5.754 5.455 5.747 14,089 +0.27(+4.86%)
Feb 23, 2010 5.757 5.757 5.414 5.481 33,682 -0.28(-4.80%)
Feb 22, 2010 5.731 5.757 5.660 5.757 14,072 +0.06(+0.99%)
Feb 19, 2010 5.475 5.747 5.465 5.701 36,777 +0.23(+4.11%)
Feb 18, 2010 5.880 5.880 5.337 5.475 24,796 -0.20(-3.60%)
Feb 17, 2010 5.788 5.813 5.639 5.680 42,605 -0.06(-0.98%)
Feb 16, 2010 5.629 5.782 5.557 5.736 38,219 +0.16(+2.84%)
Feb 12, 2010 5.266 5.578 5.578 5.578 59,016 +0.26(+4.81%)
Feb 11, 2010 5.025 5.322 4.964 5.322 39,728 +0.27(+5.26%)
Feb 10, 2010 4.918 5.097 4.831 5.056 28,863 +0.13(+2.60%)
Feb 09, 2010 4.744 4.938 4.698 4.928 20,393 +0.27(+5.82%)
Feb 08, 2010 4.933 4.984 4.636 4.657 49,124 -0.27(-5.41%)
Feb 05, 2010 4.810 4.933 4.792 4.923 17,646 +0.14(+2.89%)
Feb 04, 2010 4.785 4.938 4.785 4.785 84,012 +0.00(+0.00%)
Feb 03, 2010 4.872 5.092 4.744 4.785 35,302 -0.11(-2.30%)
Feb 02, 2010 5.117 5.117 4.897 4.897 26,873 -0.22(-4.30%)
Feb 01, 2010 5.102 5.168 4.989 5.117 31,675 +0.05(+0.91%)
Jan 29, 2010 4.953 5.199 4.953 5.071 33,318 +0.15(+3.12%)
Jan 28, 2010 5.184 5.250 4.902 4.918 31,317 -0.19(-3.71%)
Jan 27, 2010 4.884 5.229 4.884 5.107 34,155 +0.21(+4.25%)
Jan 26, 2010 4.670 5.267 4.670 4.899 54,984 +0.22(+4.78%)
Jan 25, 2010 4.599 4.782 4.554 4.676 26,661 +0.14(+3.02%)
Jan 22, 2010 4.554 4.620 4.518 4.538 64,843 -0.01(-0.11%)
Jan 21, 2010 4.848 4.873 4.544 4.544 58,082 -0.28(-5.79%)
Jan 20, 2010 5.005 5.132 4.823 4.823 32,754 -0.24(-4.81%)
Jan 19, 2010 4.909 5.127 4.899 5.066 43,978 +0.18(+3.74%)
Jan 15, 2010 4.965 4.884 4.884 4.884 52,594 -0.02(-0.31%)
Jan 14, 2010 4.868 4.975 4.807 4.899 24,219 +0.03(+0.52%)
Jan 13, 2010 4.579 4.914 4.579 4.873 69,574 +0.33(+7.26%)
Jan 12, 2010 4.528 4.838 4.447 4.544 53,294 -0.01(-0.22%)
Jan 11, 2010 4.731 4.731 4.528 4.554 19,848 -0.13(-2.82%)
Jan 08, 2010 4.584 4.838 4.584 4.686 24,506 +0.10(+2.21%)
Jan 07, 2010 4.716 4.807 4.569 4.584 40,649 -0.12(-2.59%)
Jan 06, 2010 4.853 4.909 4.706 4.706 37,726 -0.14(-2.93%)
Jan 05, 2010 4.904 5.016 4.833 4.848 31,279 -0.05(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.