Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.2744 -0.0052 (-1.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.710 5.838 5.610 5.650 5,476 -0.03(-0.53%)
Mar 29, 2012 5.730 5.800 5.560 5.680 27,677 -0.08(-1.39%)
Mar 28, 2012 5.790 5.870 5.740 5.760 4,400 -0.01(-0.17%)
Mar 27, 2012 5.830 5.870 5.740 5.770 17,248 -0.03(-0.52%)
Mar 26, 2012 5.850 6.010 5.740 5.800 39,098 -0.07(-1.19%)
Mar 23, 2012 5.830 5.914 5.800 5.870 26,325 +0.06(+1.03%)
Mar 22, 2012 5.740 5.900 5.740 5.810 31,239 +0.08(+1.40%)
Mar 21, 2012 5.843 5.879 5.650 5.730 35,311 -0.21(-3.54%)
Mar 20, 2012 5.980 5.990 5.930 5.940 4,316 -0.04(-0.67%)
Mar 19, 2012 6.010 6.095 5.890 5.980 41,803 -0.10(-1.64%)
Mar 16, 2012 6.010 6.210 5.950 6.080 53,805 -0.04(-0.65%)
Mar 15, 2012 6.110 6.200 6.100 6.120 24,660 +0.02(+0.33%)
Mar 14, 2012 6.180 6.190 5.985 6.100 57,584 -0.04(-0.65%)
Mar 13, 2012 5.990 6.150 5.990 6.140 54,693 +0.19(+3.19%)
Mar 12, 2012 5.940 6.000 5.900 5.950 41,396 +0.03(+0.51%)
Mar 09, 2012 5.800 5.920 5.800 5.920 18,059 +0.08(+1.37%)
Mar 08, 2012 5.780 5.899 5.750 5.840 24,084 +0.07(+1.21%)
Mar 07, 2012 5.820 5.950 5.750 5.770 56,602 -0.04(-0.69%)
Mar 06, 2012 5.570 5.920 5.552 5.810 76,303 +0.24(+4.40%)
Mar 05, 2012 5.650 6.180 5.510 5.565 280,991 -0.01(-0.27%)
Mar 02, 2012 5.650 5.650 5.500 5.580 27,186 -0.06(-1.06%)
Mar 01, 2012 5.750 5.750 5.500 5.640 25,003 -0.09(-1.57%)
Feb 29, 2012 5.810 5.830 5.670 5.730 18,230 -0.12(-2.05%)
Feb 28, 2012 5.860 5.870 5.760 5.850 19,890 -0.04(-0.68%)
Feb 27, 2012 5.950 5.990 5.810 5.890 37,157 +0.02(+0.34%)
Feb 24, 2012 5.900 5.950 5.720 5.870 31,974 +0.03(+0.51%)
Feb 23, 2012 5.600 5.936 5.550 5.840 108,109 +0.35(+6.38%)
Feb 22, 2012 5.550 5.600 5.450 5.490 36,297 -0.07(-1.31%)
Feb 21, 2012 5.700 5.700 5.500 5.563 37,110 -0.14(-2.40%)
Feb 17, 2012 5.690 5.700 5.490 5.700 61,000 +0.13(+2.33%)
Feb 16, 2012 5.550 5.650 5.338 5.570 42,260 +0.07(+1.27%)
Feb 15, 2012 5.240 5.650 5.240 5.500 101,594 +0.28(+5.36%)
Feb 14, 2012 5.370 5.420 5.190 5.220 61,550 -0.18(-3.33%)
Feb 13, 2012 5.340 5.500 5.160 5.400 93,689 +0.12(+2.27%)
Feb 10, 2012 5.200 5.440 4.920 5.280 152,557 +0.08(+1.54%)
Feb 09, 2012 5.230 5.570 5.010 5.200 235,647 +0.05(+0.97%)
Feb 08, 2012 5.490 6.200 5.100 5.150 1,207,247 +0.55(+11.96%)
Feb 07, 2012 4.520 4.680 4.500 4.600 22,251 +0.12(+2.68%)
Feb 06, 2012 4.620 4.620 4.360 4.480 32,088 -0.04(-0.88%)
Feb 03, 2012 4.630 4.650 4.410 4.520 8,350 -0.11(-2.38%)
Feb 02, 2012 4.610 4.660 4.580 4.630 1,800 +0.06(+1.31%)
Feb 01, 2012 4.630 4.770 4.540 4.570 19,168 -0.11(-2.35%)
Jan 31, 2012 4.680 4.680 4.600 4.680 8,600 -0.07(-1.47%)
Jan 30, 2012 4.780 4.840 4.590 4.750 7,991 -0.03(-0.63%)
Jan 27, 2012 4.510 4.780 4.500 4.780 10,132 +0.08(+1.70%)
Jan 26, 2012 4.600 4.700 4.580 4.700 18,551 +0.08(+1.73%)
Jan 25, 2012 4.637 4.650 4.620 4.620 3,600 -0.02(-0.43%)
Jan 24, 2012 4.630 4.640 4.510 4.640 4,896 +0.04(+0.87%)
Jan 23, 2012 4.570 4.650 4.510 4.600 8,240 +0.01(+0.22%)
Jan 20, 2012 4.400 4.590 4.300 4.590 22,600 +0.12(+2.68%)
Jan 19, 2012 4.540 4.540 4.410 4.470 8,770 -0.13(-2.83%)
Jan 18, 2012 4.640 4.650 4.550 4.600 3,050 -0.05(-1.08%)
Jan 17, 2012 4.670 4.670 4.360 4.650 33,669 -0.09(-1.90%)
Jan 13, 2012 4.700 4.750 4.600 4.740 11,400 -0.08(-1.66%)
Jan 12, 2012 4.700 4.820 4.700 4.820 14,216 +0.13(+2.77%)
Jan 11, 2012 4.630 4.750 4.630 4.690 5,705 +0.12(+2.63%)
Jan 10, 2012 4.510 4.619 4.427 4.570 20,350 +0.08(+1.78%)
Jan 09, 2012 4.310 4.490 4.310 4.490 4,680 +0.10(+2.28%)
Jan 06, 2012 4.260 4.400 4.140 4.390 12,209 -0.01(-0.23%)
Jan 05, 2012 4.210 4.460 4.210 4.400 19,990 +0.15(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.