Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.3200 0.3400 0.2903 0.3200 30,422 +0.01(+3.19%)
Mar 30, 2015 0.3200 0.3399 0.3000 0.3101 48,646 -0.02(-6.00%)
Mar 27, 2015 0.3200 0.3300 0.2851 0.3299 39,393 +0.01(+3.16%)
Mar 26, 2015 0.2900 0.3199 0.2900 0.3198 51,411 +0.03(+9.48%)
Mar 25, 2015 0.3299 0.3299 0.2850 0.2921 69,249 -0.03(-8.69%)
Mar 24, 2015 0.3200 0.3200 0.2800 0.3199 66,941 -0.00(-0.03%)
Mar 23, 2015 0.3399 0.3399 0.3000 0.3200 47,246 -0.01(-3.00%)
Mar 20, 2015 0.3200 0.3400 0.2600 0.3299 139,029 +0.05(+17.82%)
Mar 19, 2015 0.3478 0.3478 0.2201 0.2800 136,226 -0.04(-12.47%)
Mar 18, 2015 0.3598 0.3598 0.2800 0.3199 155,349 -0.01(-2.41%)
Mar 17, 2015 0.3900 0.3900 0.2898 0.3278 348,810 -0.06(-15.73%)
Mar 16, 2015 0.4100 0.4100 0.3701 0.3890 26,453 -0.02(-5.12%)
Mar 13, 2015 0.4363 0.4399 0.4100 0.4100 26,672 -0.03(-6.33%)
Mar 12, 2015 0.4269 0.4377 0.4269 0.4377 4,206 +0.01(+2.96%)
Mar 11, 2015 0.4624 0.4700 0.4150 0.4251 91,881 -0.02(-3.47%)
Mar 10, 2015 0.4001 0.4501 0.4001 0.4404 54,916 +0.03(+7.41%)
Mar 09, 2015 0.3901 0.4400 0.3801 0.4100 96,814 +0.01(+2.50%)
Mar 06, 2015 0.4400 0.4400 0.4000 0.4000 49,817 -0.03(-6.98%)
Mar 05, 2015 0.4500 0.4795 0.4300 0.4300 38,661 -0.04(-8.51%)
Mar 04, 2015 0.4700 0.5199 0.4203 0.4700 74,900 -0.01(-1.09%)
Mar 03, 2015 0.4300 0.5001 0.4300 0.4752 104,374 -0.00(-1.00%)
Mar 02, 2015 0.4710 0.4800 0.4066 0.4800 104,475 +0.03(+6.67%)
Feb 27, 2015 0.4600 0.4800 0.3717 0.4500 142,535 -0.00(-0.22%)
Feb 26, 2015 0.4900 0.5000 0.4500 0.4510 102,550 -0.03(-6.04%)
Feb 25, 2015 0.5000 0.5000 0.4800 0.4800 47,792 -0.01(-2.06%)
Feb 24, 2015 0.5100 0.5200 0.4850 0.4901 107,241 -0.01(-1.98%)
Feb 23, 2015 0.5216 0.5680 0.4999 0.5000 195,528 -0.01(-2.53%)
Feb 20, 2015 0.5500 0.5799 0.5000 0.5130 224,206 -0.04(-6.46%)
Feb 19, 2015 0.5200 0.5500 0.4800 0.5484 110,619 +0.02(+3.47%)
Feb 18, 2015 0.5500 0.5900 0.5200 0.5300 255,402 +0.00(+0.00%)
Feb 17, 2015 0.5100 0.5499 0.5000 0.5300 290,395 -0.00(-0.02%)
Feb 13, 2015 0.5700 0.5301 0.5301 0.5301 119,300 -0.01(-2.39%)
Feb 12, 2015 0.5600 0.5600 0.5300 0.5431 21,098 +0.02(+4.44%)
Feb 11, 2015 0.5000 0.6000 0.4500 0.5200 166,046 +0.04(+8.33%)
Feb 10, 2015 0.5800 0.5800 0.4800 0.4800 111,343 -0.08(-13.73%)
Feb 09, 2015 0.5000 0.6300 0.4900 0.5564 332,611 +0.07(+13.55%)
Feb 06, 2015 0.5050 0.5800 0.4900 0.4900 87,001 -0.03(-5.77%)
Feb 05, 2015 0.5300 0.5300 0.4800 0.5200 177,474 +0.00(+0.00%)
Feb 04, 2015 0.5500 0.5800 0.5189 0.5200 100,601 -0.04(-7.14%)
Feb 03, 2015 0.5200 0.6287 0.5200 0.5600 442,870 +0.01(+2.10%)
Feb 02, 2015 0.5010 0.5799 0.4800 0.5485 80,964 +0.04(+7.51%)
Jan 30, 2015 0.5500 0.6100 0.5102 0.5102 130,191 -0.04(-7.24%)
Jan 29, 2015 0.5700 0.5700 0.4900 0.5500 110,821 -0.05(-8.33%)
Jan 28, 2015 0.6200 0.6700 0.5834 0.6000 122,342 -0.03(-4.21%)
Jan 27, 2015 0.7000 0.7000 0.5451 0.6264 221,118 -0.06(-9.35%)
Jan 26, 2015 0.6500 0.7000 0.5400 0.6910 203,098 +0.00(+0.14%)
Jan 23, 2015 0.4235 0.7000 0.4000 0.6900 377,515 +0.29(+72.50%)
Jan 22, 2015 0.4700 0.4700 0.3500 0.4000 177,700 -0.02(-4.94%)
Jan 21, 2015 0.4700 0.4700 0.4208 0.4208 62,291 -0.04(-8.12%)
Jan 20, 2015 0.5000 0.5000 0.4210 0.4580 151,184 -0.01(-2.57%)
Jan 16, 2015 0.5000 0.5000 0.4164 0.4701 196,381 -0.03(-5.96%)
Jan 15, 2015 0.5710 0.6199 0.4902 0.4999 115,359 -0.07(-12.33%)
Jan 14, 2015 0.5600 0.5702 0.5111 0.5702 174,666 +0.03(+5.59%)
Jan 13, 2015 0.5500 0.5900 0.5100 0.5400 112,873 -0.01(-1.87%)
Jan 12, 2015 0.6000 0.6000 0.5200 0.5503 117,437 -0.06(-9.80%)
Jan 09, 2015 0.6300 0.6600 0.6101 0.6101 172,816 +0.01(+1.68%)
Jan 08, 2015 0.6202 0.6718 0.5400 0.6000 93,855 -0.02(-2.52%)
Jan 07, 2015 0.6600 0.6980 0.6110 0.6155 232,762 -0.06(-8.48%)
Jan 06, 2015 0.7000 0.7099 0.6121 0.6725 232,832 -0.04(-5.28%)
Jan 05, 2015 0.7500 0.7500 0.7000 0.7100 106,461 -0.07(-8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.