Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.970 -0.220 (-6.90%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.210 6.419 6.050 6.080 25,098 -0.08(-1.30%)
Mar 30, 2022 6.490 6.490 6.040 6.160 43,433 -0.34(-5.23%)
Mar 29, 2022 6.400 6.918 6.310 6.500 85,097 +0.33(+5.35%)
Mar 28, 2022 5.250 6.170 5.250 6.170 78,080 +1.02(+19.81%)
Mar 25, 2022 5.340 5.542 5.100 5.150 37,079 -0.21(-3.92%)
Mar 24, 2022 5.590 5.630 5.150 5.360 62,542 -0.29(-5.13%)
Mar 23, 2022 5.950 5.950 5.390 5.650 49,637 -0.24(-4.07%)
Mar 22, 2022 6.230 6.550 5.790 5.890 65,836 -0.12(-2.00%)
Mar 21, 2022 6.430 6.430 5.880 6.010 85,785 -0.47(-7.25%)
Mar 18, 2022 5.710 6.500 5.710 6.480 272,463 +0.88(+15.71%)
Mar 17, 2022 4.250 5.750 4.250 5.600 194,683 +1.39(+33.02%)
Mar 16, 2022 4.360 4.420 4.180 4.210 32,407 +0.01(+0.33%)
Mar 15, 2022 3.970 4.240 3.880 4.196 29,100 +0.29(+7.32%)
Mar 14, 2022 4.010 4.180 3.850 3.910 42,983 -0.07(-1.76%)
Mar 11, 2022 4.350 4.350 3.900 3.980 37,019 -0.12(-2.93%)
Mar 10, 2022 4.300 4.300 3.890 4.100 49,525 -0.20(-4.65%)
Mar 09, 2022 4.210 4.330 4.120 4.300 64,728 +0.25(+6.17%)
Mar 08, 2022 3.950 4.350 3.950 4.050 26,823 +0.10(+2.53%)
Mar 07, 2022 4.390 4.390 3.950 3.950 41,310 -0.31(-7.28%)
Mar 04, 2022 4.300 4.340 4.210 4.260 24,179 -0.14(-3.18%)
Mar 03, 2022 4.630 4.630 4.260 4.400 15,501 -0.17(-3.72%)
Mar 02, 2022 4.410 4.700 4.210 4.570 26,531 +0.11(+2.47%)
Mar 01, 2022 4.700 4.890 4.270 4.460 38,136 -0.20(-4.29%)
Feb 28, 2022 4.510 4.850 4.510 4.660 25,973 +0.15(+3.33%)
Feb 25, 2022 4.080 4.790 4.235 4.510 72,493 +0.50(+12.47%)
Feb 24, 2022 4.010 4.020 3.700 4.010 50,888 -0.02(-0.50%)
Feb 23, 2022 4.270 4.325 4.010 4.030 19,892 -0.14(-3.36%)
Feb 22, 2022 4.180 4.250 4.010 4.170 37,724 -0.01(-0.24%)
Feb 18, 2022 4.180 0 -0.27(-6.07%)
Feb 17, 2022 4.700 4.700 4.330 4.450 49,189 -0.18(-3.89%)
Feb 16, 2022 4.750 4.870 4.600 4.630 23,021 -0.18(-3.74%)
Feb 15, 2022 4.610 4.920 4.610 4.810 30,109 +0.40(+9.07%)
Feb 14, 2022 4.560 4.720 4.300 4.410 33,597 -0.19(-4.13%)
Feb 11, 2022 4.620 4.780 4.560 4.600 25,350 -0.01(-0.22%)
Feb 10, 2022 4.700 4.920 4.560 4.610 39,228 -0.13(-2.74%)
Feb 09, 2022 4.770 4.880 4.700 4.740 55,202 -0.03(-0.63%)
Feb 08, 2022 5.010 4.720 4.770 39,075 -0.14(-2.85%)
Feb 07, 2022 4.860 5.350 4.860 4.910 34,851 -0.03(-0.61%)
Feb 04, 2022 5.000 5.100 4.800 4.940 53,782 -0.06(-1.20%)
Feb 03, 2022 5.410 4.970 5.000 70,178 -0.51(-9.26%)
Feb 02, 2022 5.530 5.890 5.500 5.510 37,495 -0.21(-3.67%)
Feb 01, 2022 5.930 5.950 5.545 5.720 40,663 +0.22(+4.00%)
Jan 31, 2022 5.390 5.500 40,621 +0.20(+3.77%)
Jan 28, 2022 5.200 5.550 5.100 5.300 58,094 +0.15(+2.91%)
Jan 27, 2022 5.970 6.010 5.120 5.150 155,377 -0.67(-11.51%)
Jan 26, 2022 6.600 6.600 5.680 5.820 78,859 -0.40(-6.43%)
Jan 25, 2022 6.030 6.370 5.900 6.220 46,808 +0.19(+3.15%)
Jan 24, 2022 6.000 6.250 5.700 6.030 80,506 -0.16(-2.58%)
Jan 21, 2022 6.420 6.490 5.840 6.190 51,495 -0.38(-5.78%)
Jan 20, 2022 6.400 6.940 6.400 6.570 33,764 +0.09(+1.39%)
Jan 19, 2022 6.500 6.618 6.220 6.480 46,568 -0.06(-0.92%)
Jan 18, 2022 6.860 6.860 6.060 6.540 145,368 -0.37(-5.35%)
Jan 14, 2022 6.910 0 -0.57(-7.62%)
Jan 13, 2022 7.870 8.080 7.300 7.480 97,805 -0.58(-7.20%)
Jan 12, 2022 8.400 8.840 8.003 8.060 60,171 -0.18(-2.18%)
Jan 11, 2022 7.750 8.500 7.750 8.240 40,941 +0.48(+6.19%)
Jan 10, 2022 7.700 7.810 7.400 7.760 51,193 -0.08(-1.02%)
Jan 07, 2022 8.270 8.370 7.050 7.840 138,008 -0.36(-4.39%)
Jan 06, 2022 8.460 8.530 8.050 8.200 33,855 -0.19(-2.26%)
Jan 05, 2022 8.690 8.800 8.300 8.390 36,149 -0.45(-5.09%)
Jan 04, 2022 9.070 9.070 8.640 8.840 22,921 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.