Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

3.190 +0.210 (+7.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.800 7.800 7.601 7.610 25,236 -0.19(-2.44%)
Mar 30, 2023 7.720 7.810 7.530 7.800 29,193 +0.14(+1.83%)
Mar 29, 2023 7.570 7.670 7.400 7.660 27,403 +0.23(+3.10%)
Mar 28, 2023 7.450 7.550 7.270 7.430 26,946 -0.15(-1.98%)
Mar 27, 2023 7.450 7.670 7.360 7.580 19,434 +0.13(+1.74%)
Mar 24, 2023 7.580 7.620 7.070 7.450 33,755 -0.21(-2.74%)
Mar 23, 2023 7.760 8.000 7.320 7.660 28,197 -0.03(-0.39%)
Mar 22, 2023 7.630 8.380 7.300 7.690 118,611 -0.07(-0.90%)
Mar 21, 2023 7.550 7.851 7.490 7.760 69,097 +0.38(+5.15%)
Mar 20, 2023 7.100 7.500 7.000 7.380 46,570 +0.09(+1.23%)
Mar 17, 2023 7.210 7.300 6.900 7.290 43,328 +0.07(+0.97%)
Mar 16, 2023 6.800 7.290 6.700 7.220 60,197 +0.42(+6.18%)
Mar 15, 2023 7.060 7.280 6.590 6.800 133,345 -0.26(-3.68%)
Mar 14, 2023 6.910 7.300 6.910 7.060 61,338 +0.16(+2.32%)
Mar 13, 2023 6.960 7.070 6.570 6.900 81,702 -0.10(-1.43%)
Mar 10, 2023 7.310 7.539 6.800 7.000 72,041 -0.26(-3.58%)
Mar 09, 2023 7.410 7.750 7.200 7.260 59,943 +0.02(+0.28%)
Mar 08, 2023 7.060 7.350 7.000 7.240 37,742 +0.18(+2.55%)
Mar 07, 2023 7.430 7.490 6.920 7.060 87,420 -0.40(-5.36%)
Mar 06, 2023 7.880 7.880 7.330 7.460 72,562 -0.42(-5.33%)
Mar 03, 2023 7.510 7.900 7.430 7.880 55,978 +0.37(+4.93%)
Mar 02, 2023 7.730 7.740 7.420 7.510 55,821 -0.24(-3.10%)
Mar 01, 2023 8.030 8.030 7.600 7.750 49,074 -0.25(-3.12%)
Feb 28, 2023 8.050 8.150 7.840 8.000 48,051 +0.00(+0.00%)
Feb 27, 2023 7.700 8.150 7.650 8.000 73,941 +0.38(+4.99%)
Feb 24, 2023 7.270 7.680 7.270 7.620 92,078 -0.03(-0.39%)
Feb 23, 2023 7.500 7.700 7.101 7.650 87,689 +0.18(+2.41%)
Feb 22, 2023 7.510 7.970 6.900 7.470 235,726 +0.18(+2.47%)
Feb 21, 2023 8.900 8.900 7.280 7.290 360,526 -1.83(-20.07%)
Feb 17, 2023 9.600 9.600 8.930 9.120 100,800 -0.43(-4.50%)
Feb 16, 2023 9.350 9.840 9.320 9.550 128,722 +0.14(+1.49%)
Feb 15, 2023 9.080 9.470 8.830 9.410 67,749 +0.22(+2.39%)
Feb 14, 2023 8.850 9.190 8.350 9.190 85,508 +0.34(+3.84%)
Feb 13, 2023 8.960 8.960 8.200 8.850 119,679 +0.01(+0.11%)
Feb 10, 2023 8.670 8.880 8.200 8.840 74,098 +0.19(+2.20%)
Feb 09, 2023 9.580 9.790 8.550 8.650 136,702 -0.62(-6.69%)
Feb 08, 2023 8.620 9.482 8.600 9.270 153,665 +0.65(+7.54%)
Feb 07, 2023 8.420 8.750 8.350 8.620 89,958 +0.20(+2.38%)
Feb 06, 2023 8.700 8.830 8.090 8.420 133,535 -0.33(-3.77%)
Feb 03, 2023 8.960 9.350 8.750 8.750 102,393 -0.28(-3.10%)
Feb 02, 2023 8.840 9.300 8.610 9.030 194,781 +0.16(+1.80%)
Feb 01, 2023 8.260 8.990 8.110 8.870 247,956 +0.60(+7.26%)
Jan 31, 2023 9.360 9.380 7.895 8.270 637,402 -1.02(-10.98%)
Jan 30, 2023 9.890 9.900 9.050 9.290 382,900 -0.64(-6.45%)
Jan 27, 2023 10.55 10.87 9.770 9.930 291,253 -0.47(-4.52%)
Jan 26, 2023 10.40 10.92 9.750 10.40 368,280 +0.10(+0.97%)
Jan 25, 2023 10.01 10.89 10.01 10.30 299,077 +0.19(+1.88%)
Jan 24, 2023 10.65 11.30 9.650 10.11 508,234 -0.57(-5.34%)
Jan 23, 2023 12.73 12.94 10.11 10.68 948,558 -2.05(-16.10%)
Jan 20, 2023 11.50 13.20 11.25 12.73 637,476 +1.37(+12.06%)
Jan 19, 2023 12.75 14.75 11.13 11.36 2,518,503 -1.54(-11.94%)
Jan 18, 2023 11.00 13.76 11.00 12.90 1,785,081 +2.22(+20.79%)
Jan 17, 2023 10.07 10.83 10.07 10.68 813,429 +0.83(+8.43%)
Jan 13, 2023 9.100 9.850 8.980 9.850 467,000 +1.00(+11.30%)
Jan 12, 2023 8.640 8.900 8.160 8.850 801,384 +0.35(+4.12%)
Jan 11, 2023 7.110 11.43 5.900 8.500 6,293,507 +1.60(+23.19%)
Jan 10, 2023 5.830 7.100 5.760 6.900 450,433 +1.17(+20.42%)
Jan 09, 2023 5.700 5.950 5.500 5.730 157,741 +0.23(+4.18%)
Jan 06, 2023 5.450 5.540 5.300 5.500 42,551 +0.17(+3.19%)
Jan 05, 2023 5.570 5.570 5.221 5.330 91,677 -0.24(-4.31%)
Jan 04, 2023 5.550 5.590 5.450 5.570 73,248 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.