Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.300 6.360 6.060 6.060 85,631 -0.26(-4.11%)
Mar 30, 2011 6.660 6.740 6.310 6.320 133,220 -0.44(-6.51%)
Mar 29, 2011 6.780 6.920 6.410 6.760 239,852 +0.28(+4.32%)
Mar 28, 2011 6.490 6.590 6.444 6.480 60,641 -0.02(-0.31%)
Mar 25, 2011 6.610 6.639 6.500 6.500 77,782 -0.11(-1.66%)
Mar 24, 2011 6.650 6.670 6.600 6.610 17,440 +0.01(+0.15%)
Mar 23, 2011 6.540 6.650 6.519 6.600 35,098 +0.02(+0.30%)
Mar 22, 2011 6.660 6.660 6.460 6.580 36,213 -0.07(-1.05%)
Mar 21, 2011 6.610 6.680 6.540 6.650 33,366 +0.10(+1.53%)
Mar 18, 2011 6.560 6.620 6.443 6.550 39,311 +0.08(+1.24%)
Mar 17, 2011 6.770 6.810 6.320 6.470 92,800 -0.16(-2.41%)
Mar 16, 2011 6.740 6.740 6.420 6.630 63,140 -0.15(-2.21%)
Mar 15, 2011 6.860 6.880 6.500 6.780 86,988 -0.27(-3.83%)
Mar 14, 2011 6.990 7.120 6.900 7.050 45,390 +0.02(+0.28%)
Mar 11, 2011 7.000 7.070 6.970 7.030 33,468 -0.04(-0.57%)
Mar 10, 2011 6.960 7.080 6.950 7.070 42,575 +0.02(+0.28%)
Mar 09, 2011 7.230 7.320 7.030 7.050 50,792 -0.17(-2.35%)
Mar 08, 2011 7.080 7.250 7.050 7.220 17,312 +0.17(+2.41%)
Mar 07, 2011 7.100 7.100 7.020 7.050 29,249 +0.00(+0.00%)
Mar 04, 2011 7.000 7.070 6.995 7.050 37,925 +0.04(+0.57%)
Mar 03, 2011 7.070 7.140 7.000 7.010 15,438 -0.03(-0.43%)
Mar 02, 2011 7.000 7.040 6.960 7.040 33,146 +0.01(+0.14%)
Mar 01, 2011 7.110 7.180 6.950 7.030 48,738 -0.06(-0.85%)
Feb 28, 2011 7.260 7.280 7.040 7.090 17,128 -0.11(-1.53%)
Feb 25, 2011 7.070 7.288 7.070 7.200 34,802 +0.14(+1.98%)
Feb 24, 2011 7.070 7.090 7.010 7.060 12,941 -0.03(-0.42%)
Feb 23, 2011 7.000 7.150 6.890 7.090 92,756 +0.08(+1.14%)
Feb 22, 2011 7.180 7.190 7.000 7.010 63,750 -0.28(-3.84%)
Feb 18, 2011 7.380 7.470 7.230 7.290 94,349 -0.13(-1.75%)
Feb 17, 2011 7.430 7.470 7.320 7.420 76,684 -0.03(-0.40%)
Feb 16, 2011 7.520 7.520 7.380 7.450 22,378 -0.02(-0.27%)
Feb 15, 2011 7.520 7.580 7.450 7.470 24,506 -0.11(-1.45%)
Feb 14, 2011 7.430 7.770 7.420 7.580 63,155 +0.13(+1.74%)
Feb 11, 2011 7.490 7.500 7.430 7.450 24,560 -0.02(-0.27%)
Feb 10, 2011 7.410 7.500 7.300 7.470 51,810 +0.10(+1.36%)
Feb 09, 2011 7.280 7.500 7.274 7.370 108,181 +0.11(+1.52%)
Feb 08, 2011 6.990 7.300 6.920 7.260 110,131 +0.25(+3.57%)
Feb 07, 2011 7.150 7.200 6.970 7.010 156,615 -0.16(-2.23%)
Feb 04, 2011 7.200 7.220 7.100 7.170 41,400 -0.01(-0.14%)
Feb 03, 2011 7.320 7.350 7.130 7.180 64,904 -0.17(-2.31%)
Feb 02, 2011 7.480 7.490 7.350 7.350 49,984 -0.15(-2.00%)
Feb 01, 2011 7.580 7.600 7.460 7.500 56,979 -0.07(-0.92%)
Jan 31, 2011 7.640 7.640 7.500 7.570 33,291 +0.00(+0.00%)
Jan 28, 2011 7.740 7.740 7.510 7.570 64,615 -0.16(-2.07%)
Jan 27, 2011 7.680 7.780 7.590 7.730 73,739 +0.06(+0.78%)
Jan 26, 2011 7.530 7.690 7.500 7.670 53,763 +0.17(+2.27%)
Jan 25, 2011 7.540 7.620 7.480 7.500 82,658 -0.04(-0.53%)
Jan 24, 2011 7.500 7.680 7.480 7.540 187,848 +0.00(+0.00%)
Jan 21, 2011 7.870 7.870 7.410 7.540 230,708 -0.31(-3.95%)
Jan 20, 2011 7.810 7.938 7.690 7.850 104,865 -0.03(-0.38%)
Jan 19, 2011 7.790 8.100 7.665 7.880 136,527 +0.06(+0.77%)
Jan 18, 2011 7.800 7.870 7.661 7.820 164,312 -0.05(-0.64%)
Jan 14, 2011 8.080 8.151 7.800 7.870 505,122 -0.66(-7.74%)
Jan 13, 2011 8.570 8.710 8.530 8.530 95,653 -0.08(-0.93%)
Jan 12, 2011 8.780 8.800 8.600 8.610 100,929 -0.10(-1.15%)
Jan 11, 2011 8.630 8.740 8.600 8.710 69,325 +0.09(+1.04%)
Jan 10, 2011 8.630 8.740 8.590 8.620 64,744 -0.09(-1.03%)
Jan 07, 2011 8.830 8.880 8.620 8.710 80,750 -0.09(-1.02%)
Jan 06, 2011 8.620 8.850 8.520 8.800 104,750 +0.21(+2.44%)
Jan 05, 2011 8.510 8.660 8.510 8.590 81,995 +0.02(+0.23%)
Jan 04, 2011 8.630 8.654 8.490 8.570 100,089 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.